Free Trial

Dimensional US High Profitability ETF (DUHP) Chart & Stock Price History

Dimensional US High Profitability ETF logo
$36.82 -0.21 (-0.57%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$36.96 +0.14 (+0.38%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional US High Profitability ETF Stock Price Performance

The Dimensional US High Profitability ETF (DUHP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.65%, with a year-to-date return of 8.97%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Dimensional US High Profitability ETF traded at $36.82 with a market cap of $9.14 billion and volume of 976,807 shares.

Receive DUHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US High Profitability ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+1.99%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+9.65%

DUHP Stock Chart for Sunday, August, 31, 2025

Dimensional US High Profitability ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$37.03$36.82
-0.57%
$36.99$36.73976,807 shs$9.14 billion
08/28/2025$36.98$37.03
+0.14%
$37.05$36.88807,330 shs$9.19 billion
08/27/2025$36.93$36.98
+0.14%
$37.04$36.891.01 million shs$9.17 billion
08/26/2025$36.75$36.93
+0.49%
$36.95$36.76841,983 shs$9.16 billion
08/25/2025$37.01$36.75
-0.70%
$36.98$36.75827,875 shs$9.12 billion
08/22/2025$36.54$37.01
+1.29%
$37.11$36.621.28 million shs$9.18 billion
08/21/2025$36.69$36.54
-0.41%
$36.69$36.451.11 million shs$9.07 billion
08/20/2025$36.71$36.69
-0.05%
$36.74$36.481.46 million shs$9.10 billion
08/19/2025$36.77$36.71
-0.16%
$36.95$36.641.25 million shs$9.11 billion
08/18/2025$36.81$36.77
-0.11%
$36.83$36.73927,056 shs$9.12 billion
08/15/2025$36.85$36.81
-0.11%
$36.92$36.731.45 million shs$9.13 billion
08/14/2025$36.94$36.85
-0.24%
$36.91$36.71946,265 shs$9.14 billion
08/13/2025$36.68$36.94
+0.71%
$36.94$36.781.90 million shs$9.16 billion
08/12/2025$36.30$36.68
+1.05%
$36.70$36.39894,355 shs$9.10 billion
08/11/2025$36.34$36.30
-0.11%
$36.43$36.25856,588 shs$8.89 billion
08/08/2025$36.14$36.34
+0.55%
$36.41$36.23777,898 shs$8.90 billion
08/07/2025$36.29$36.14
-0.41%
$36.44$35.991.98 million shs$8.85 billion
08/06/2025$36.19$36.29
+0.28%
$36.35$36.081.05 million shs$8.88 billion
08/05/2025$36.38$36.19
-0.52%
$36.41$36.111.17 million shs$8.86 billion
08/04/2025$35.76$36.38
+1.73%
$36.38$35.981.06 million shs$8.91 billion
08/01/2025$36.10$35.76
-0.94%
$35.92$35.611.40 million shs$8.75 billion
07/31/2025$36.22$36.10
-0.33%
$36.59$36.031.11 million shs$8.84 billion
07/30/2025$36.36$36.22
-0.39%
$36.45$36.071.18 million shs$8.87 billion

This page (NYSEARCA:DUHP) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners