Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy DUSB Stock  Free DUSB Stock Alerts

Ulta-Short Fixed Income ETF (DUSB) Chart & Stock Price History

$50.72 -0.01 (-0.01%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ulta-Short Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.03%
3 Month
Performance
+0.25%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+0.29%
Receive DUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta-Short Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUSB Stock Chart for Monday, March, 31, 2025

DUSB Chart by TradingView
Remove Ads

Ulta-Short Fixed Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.69$50.72
+0.06%		$50.73$50.68237,129 shs$1.13 billion
03/27/2025$50.67$50.69
+0.04%		$50.70$50.67131,581 shs$1.13 billion
03/26/2025$50.68$50.67
-0.02%		$50.69$50.66139,768 shs$1.13 billion
03/25/2025$50.86$50.68
-0.35%		$50.69$50.66184,331 shs$1.13 billion
03/24/2025$50.87$50.86
-0.02%		$50.87$50.84140,536 shs$1.13 billion
03/21/2025$50.83$50.87
+0.08%		$50.87$50.83163,209 shs$483.27 million
03/20/2025$50.84$50.83
-0.02%		$50.85$50.77144,799 shs$482.89 million
03/19/2025$50.82$50.84
+0.04%		$50.86$50.80184,112 shs$482.98 million
03/18/2025$50.82$50.82$50.86$50.82225,488 shs$482.79 million
03/17/2025$50.82$50.82$50.83$50.8097,737 shs$482.79 million
03/14/2025$50.81$50.82
+0.02%		$50.82$50.78166,853 shs$482.79 million
03/13/2025$50.79$50.81
+0.04%		$50.81$50.77170,770 shs$482.70 million
03/12/2025$50.78$50.79
+0.02%		$50.81$50.72212,573 shs$482.51 million
03/11/2025$50.78$50.78$50.80$50.77195,785 shs$482.41 million
03/10/2025$50.77$50.78
+0.02%		$50.78$50.76154,349 shs$482.41 million
03/07/2025$50.77$50.77$50.79$50.75193,272 shs$482.32 million
03/06/2025$50.74$50.77
+0.06%		$50.78$50.74238,077 shs$482.32 million
03/05/2025$50.73$50.74
+0.02%		$50.76$50.73268,217 shs$482.03 million
03/04/2025$50.73$50.73$50.76$50.69309,507 shs$481.94 million
03/03/2025$50.73$50.73$50.74$50.72160,306 shs$481.94 million
02/28/2025$50.72$50.73
+0.02%		$50.74$50.71194,277 shs$481.94 million
Related Companies

This page (NYSEARCA:DUSB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored