Free Trial

Ultra-Short Fixed Income ETF (DUSB) Chart & Stock Price History

$50.77 +0.01 (+0.02%)
As of 04/17/2025 04:10 PM Eastern

Ultra-Short Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.12%
3 Month
Performance
+0.18%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+0.48%
Receive DUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra-Short Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUSB Stock Chart for Sunday, April, 20, 2025

Ultra-Short Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.77$50.77$50.80$50.69446,253 shs$1.16 billion
04/17/2025$50.76$50.77
+0.02%
$50.80$50.69446,253 shs$1.16 billion
04/16/2025$50.73$50.76
+0.06%
$50.78$50.73239,277 shs$1.16 billion
04/15/2025$50.66$50.73
+0.14%
$50.73$50.66184,674 shs$1.16 billion
04/14/2025$50.60$50.66
+0.12%
$50.70$50.63150,817 shs$1.16 billion
04/11/2025$50.63$50.60
-0.06%
$50.70$50.51283,751 shs$1.16 billion
04/10/2025$50.67$50.63
-0.08%
$50.72$50.38305,847 shs$1.16 billion
04/09/2025$50.64$50.67
+0.06%
$50.72$50.60332,489 shs$1.16 billion
04/09/2025$50.64$50.67
+0.06%
$50.72$50.60332,489 shs$1.16 billion
04/08/2025$50.72$50.64
-0.16%
$50.71$50.63290,766 shs$1.13 billion
04/08/2025$50.72$50.64
-0.16%
$50.71$50.63290,766 shs$1.13 billion
04/07/2025$50.67$50.72
+0.10%
$50.72$50.21314,784 shs$1.13 billion
04/04/2025$50.73$50.67
-0.12%
$50.73$50.60334,244 shs$1.13 billion
04/03/2025$50.74$50.73
-0.02%
$50.75$50.71300,529 shs$1.13 billion
04/02/2025$50.72$50.74
+0.04%
$50.75$50.72170,533 shs$1.13 billion
04/01/2025$50.73$50.72
-0.02%
$50.74$50.72141,276 shs$1.13 billion
03/31/2025$50.72$50.73
+0.02%
$50.75$50.67189,355 shs$1.13 billion
03/28/2025$50.69$50.72
+0.06%
$50.73$50.68237,129 shs$1.13 billion
03/27/2025$50.67$50.69
+0.04%
$50.70$50.67131,581 shs$1.13 billion
03/26/2025$50.68$50.67
-0.02%
$50.69$50.66139,768 shs$1.13 billion
03/25/2025$50.86$50.68
-0.35%
$50.69$50.66184,331 shs$1.13 billion
03/24/2025$50.87$50.86
-0.02%
$50.87$50.84140,536 shs$1.13 billion
03/21/2025$50.83$50.87
+0.08%
$50.87$50.83163,209 shs$483.27 million
03/20/2025$50.84$50.83
-0.02%
$50.85$50.77144,799 shs$482.89 million
03/19/2025$50.82$50.84
+0.04%
$50.86$50.80184,112 shs$482.98 million

This page (NYSEARCA:DUSB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners