Free Trial

Direxion Daily Gold Miners Index Bear 2x Shares (DUST) Chart & Stock Price History

$56.63 -1.38 (-2.38%)
(As of 11/21/2024 ET)

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Performance

5 Day
Performance
-13.98%
1 Month
Performance
-87.47%
3 Month
Performance
-89.68%
6 Month
Performance
-91.54%
Year-To-Date
Performance
-94.44%
1 Year
Performance
-95.37%
Receive DUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

DUST Stock Chart for Thursday, November, 21, 2024

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$58.01$56.63
-2.38%
$58.33$56.50835,476 shs$1.23 billion
11/20/2024$57.44$58.01
+0.99%
$58.53$57.57383,896 shs$1.26 billion
11/19/2024$60.05$57.44
-4.35%
$59.58$57.29390,836 shs$1.24 billion
11/18/2024$65.83$60.05
-8.78%
$62.29$59.27537,946 shs$1.30 billion
11/15/2024$64.78$65.83
+1.62%
$66.17$63.41391,180 shs$1.43 billion
11/14/2024$65.45$64.78
-1.02%
$66.80$64.03525,752 shs$1.40 billion
11/13/2024$63.59$65.45
+2.92%
$65.50$61.75478,799 shs$1.42 billion
11/12/2024$61.20$63.59
+3.91%
$65.00$62.45722,601 shs$1.38 billion
11/11/2024$54.90$61.20
+11.48%
$62.94$58.70743,326 shs$1.33 billion
11/08/2024$53.39$54.90
+2.83%
$56.00$54.08698,564 shs$1.19 billion
11/07/2024$55.94$53.39
-4.56%
$55.81$52.82801,588 shs$1.16 billion
11/06/2024$52.26$55.94
+7.04%
$58.92$55.25899,181 shs$1.21 billion
11/05/2024$52.76$52.26
-0.95%
$52.84$51.22693,366 shs$1.13 billion
11/04/2024$5.28$52.76
+899.24%
$53.27$51.57323,181 shs$1.14 billion
11/01/2024$515.00$52.80
-89.75%
$52.90$50.401.85 million shs$114.37 million
10/31/2024$489.00$515.00
+5.32%
$527.00$503.00216,015 shs$111.55 million
10/30/2024$476.00$489.00
+2.73%
$498.99$476.00189,213 shs$105.92 million
10/29/2024$491.00$476.00
-3.05%
$489.00$474.00134,535 shs$103.10 million
10/28/2024$488.00$491.00
+0.61%
$495.00$485.00122,840 shs$106.35 million
10/25/2024$474.00$488.00
+2.95%
$491.00$473.50219,942 shs$105.70 million
10/24/2024$451.00$474.00
+5.10%
$489.00$444.50255,403 shs$102.67 million
10/23/2024$433.00$451.00
+4.16%
$457.00$440.00190,596 shs$97.69 million
10/22/2024$452.00$433.00
-4.20%
$444.00$431.00180,283 shs$93.79 million
10/21/2024$454.00$452.00
-0.44%
$455.00$435.00206,146 shs$97.90 million


This page (NYSEARCA:DUST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners