Free Trial

Direxion Daily Gold Miners Index Bear 2x Shares (DUST) Chart & Stock Price History

$5.28
+0.13 (+2.52%)
(As of 11/1/2024 ET)

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Performance

5 Day
Performance
-89.25%
1 Month
Performance
-89.81%
3 Month
Performance
-91.95%
6 Month
Performance
-93.53%
Year-To-Date
Performance
-94.82%
1 Year
Performance
-96.00%
Receive DUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

DUST Stock Chart for Saturday, November, 2, 2024

Direxion Daily Gold Miners Index Bear 2x Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.50$5.28
-89.75%
$5.29$5.0418.53 million shs$114.37 million
10/31/2024$48.90$51.50
+5.32%
$52.70$50.302.16 million shs$111.55 million
10/30/2024$47.60$48.90
+2.73%
$49.90$47.601.89 million shs$105.92 million
10/29/2024$49.10$47.60
-3.05%
$48.90$47.401.35 million shs$103.10 million
10/28/2024$48.80$49.10
+0.61%
$49.50$48.501.23 million shs$106.35 million
10/25/2024$47.40$48.80
+2.95%
$49.10$47.352.20 million shs$105.70 million
10/24/2024$45.10$47.40
+5.10%
$48.90$44.452.55 million shs$102.67 million
10/23/2024$43.30$45.10
+4.16%
$45.70$44.001.91 million shs$97.69 million
10/22/2024$45.20$43.30
-4.20%
$44.40$43.101.80 million shs$93.79 million
10/21/2024$45.40$45.20
-0.44%
$45.50$43.502.06 million shs$97.90 million
10/18/2024$49.20$45.40
-7.72%
$48.45$44.902.74 million shs$98.34 million
10/17/2024$50.30$49.20
-2.19%
$49.90$48.201.51 million shs$106.57 million
10/16/2024$51.15$50.30
-1.66%
$50.70$48.552.11 million shs$108.95 million
10/15/2024$52.50$51.15
-2.57%
$53.00$51.102.04 million shs$110.79 million
10/14/2024$52.70$52.50
-0.38%
$53.80$52.101.13 million shs$113.72 million
10/11/2024$53.20$52.70
-0.94%
$52.90$51.65984,827 shs$114.15 million
10/10/2024$56.40$53.20
-5.67%
$56.35$53.101.68 million shs$115.23 million
10/09/2024$55.60$56.40
+1.44%
$58.05$56.301.49 million shs$122.16 million
10/08/2024$55.40$55.60
+0.36%
$57.40$55.601.65 million shs$120.43 million
10/07/2024$54.10$55.40
+2.40%
$56.10$54.701.62 million shs$120.00 million
10/04/2024$54.00$54.10
+0.19%
$54.70$52.352.09 million shs$117.18 million
10/03/2024$51.80$54.00
+4.25%
$54.60$53.102.23 million shs$116.96 million
10/02/2024$51.60$51.80
+0.39%
$52.76$50.801.67 million shs$112.20 million
10/01/2024$53.40$51.60
-3.37%
$53.00$50.901.80 million shs$111.77 million
09/30/2024$51.50$53.40
+3.69%
$54.55$52.451.63 million shs$115.66 million
09/27/2024$48.80$51.50
+5.53%
$52.05$49.101.98 million shs$111.55 million
09/26/2024$49.60$48.80
-1.61%
$49.90$48.141.47 million shs$105.70 million
09/25/2024$49.50$49.60
+0.20%
$50.10$48.751.63 million shs$107.43 million
09/24/2024$52.90$49.50
-6.43%
$52.10$48.901.90 million shs$107.22 million
09/23/2024$52.40$52.90
+0.95%
$53.20$50.551.68 million shs$114.58 million
09/20/2024$54.50$52.40
-3.85%
$53.55$51.802.93 million shs$113.50 million
09/19/2024$56.20$54.50
-3.02%
$55.75$52.901.93 million shs$118.05 million
09/18/2024$55.00$56.20
+2.18%
$56.40$50.902.27 million shs$121.73 million
09/17/2024$54.10$55.00
+1.66%
$55.54$53.502.34 million shs$119.13 million
09/16/2024$53.40$54.10
+1.31%
$54.75$53.00971,428 shs$117.18 million
09/13/2024$55.90$53.40
-4.47%
$54.40$53.001.60 million shs$115.66 million
09/12/2024$61.90$55.90
-9.69%
$59.70$55.102.05 million shs$121.08 million
09/11/2024$62.40$61.90
-0.80%
$64.85$61.701.73 million shs$134.08 million
09/10/2024$64.00$62.40
-2.50%
$65.10$62.301.21 million shs$135.16 million
09/09/2024$65.40$64.00
-2.14%
$64.80$63.551.51 million shs$138.62 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$62.10$65.40
+5.31%
$65.90$61.852.12 million shs$141.66 million
09/05/2024$63.40$62.10
-2.05%
$62.27$60.301.64 million shs$134.51 million
09/04/2024$62.20$63.40
+1.93%
$64.10$62.001.59 million shs$137.32 million
09/03/2024$58.20$62.20
+6.87%
$63.40$59.601.27 million shs$134.73 million
09/02/2024$58.20$58.20$59.00$57.101.07 million shs$126.06 million
08/30/2024$57.40$58.20
+1.39%
$59.00$57.101.07 million shs$126.06 million
08/29/2024$58.80$57.40
-2.38%
$58.50$56.451.19 million shs$124.33 million
08/28/2024$56.30$58.80
+4.44%
$59.80$57.951.26 million shs$127.36 million
08/27/2024$56.30$56.30$58.00$56.24909,135 shs$121.95 million
08/26/2024$56.00$56.30
+0.54%
$56.80$55.10993,941 shs$121.95 million
08/23/2024$57.50$56.00
-2.61%
$57.51$55.401.23 million shs$121.30 million
08/22/2024$54.90$57.50
+4.74%
$58.30$56.501.38 million shs$124.55 million
08/21/2024$55.90$54.90
-1.79%
$56.70$54.401.48 million shs$118.91 million
08/20/2024$56.30$55.90
-0.71%
$56.50$54.201.84 million shs$121.08 million
08/19/2024$58.70$56.30
-4.09%
$59.90$56.301.55 million shs$121.95 million
08/16/2024$62.50$58.70
-6.08%
$61.30$58.601.26 million shs$127.14 million
08/15/2024$63.00$62.50
-0.79%
$64.70$61.751.64 million shs$135.38 million
08/14/2024$62.20$63.00
+1.29%
$64.90$62.751.41 million shs$136.46 million
08/13/2024$63.70$62.20
-2.35%
$64.50$61.701.68 million shs$134.73 million
08/12/2024$67.70$63.70
-5.91%
$67.00$63.003.76 million shs$137.97 million
08/09/2024$68.90$67.70
-1.74%
$70.20$67.551.22 million shs$146.64 million
08/08/2024$72.30$68.90
-4.70%
$72.10$67.951.54 million shs$149.24 million
08/07/2024$68.70$72.30
+5.24%
$72.70$66.301.24 million shs$156.60 million
08/06/2024$69.60$68.70
-1.29%
$71.40$67.001.85 million shs$148.80 million
08/05/2024$65.60$69.60
+6.10%
$75.00$68.902.13 million shs$150.75 million
08/02/2024$63.10$65.60
+3.96%
$67.00$60.301.50 million shs$142.09 million
08/01/2024$60.90$63.10
+3.61%
$64.50$59.901.48 million shs$136.68 million


This page (NYSEARCA:DUST) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners