Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

iShares Asia/Pacific Dividend ETF logo
$37.25 -0.36 (-0.96%)
(As of 11/20/2024 ET)

iShares Asia/Pacific Dividend ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.46%
3 Month
Performance
+1.48%
6 Month
Performance
-3.45%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+13.47%
Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DVYA Stock Chart for Thursday, November, 21, 2024

iShares Asia/Pacific Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.61$37.25
-0.95%
$37.28$37.25989 shs$42.84 million
11/19/2024$37.46$37.61
+0.40%
$37.69$37.363,541 shs$43.25 million
11/18/2024$37.13$37.46
+0.90%
$37.48$37.451,051 shs$43.08 million
11/15/2024$36.91$37.13
+0.59%
$37.13$37.092,124 shs$42.70 million
11/14/2024$36.84$36.91
+0.19%
$37.03$36.901,401 shs$42.45 million
11/13/2024$36.98$36.84
-0.38%
$36.87$36.841,885 shs$42.37 million
11/12/2024$37.46$36.98
-1.27%
$37.31$36.982,118 shs$42.53 million
11/11/2024$37.77$37.46
-0.84%
$37.58$37.465,743 shs$43.08 million
11/08/2024$38.35$37.77
-1.51%
$38.06$37.713,933 shs$43.44 million
11/07/2024$37.34$38.35
+2.71%
$38.40$38.263,735 shs$44.11 million
11/06/2024$37.75$37.34
-1.08%
$37.35$37.062,613 shs$42.94 million
11/05/2024$37.38$37.75
+0.98%
$37.79$37.712,782 shs$43.41 million
11/04/2024$37.29$37.38
+0.25%
$37.51$37.38848 shs$42.99 million
11/01/2024$37.05$37.29
+0.65%
$37.47$37.294,580 shs$42.88 million
10/31/2024$37.25$37.05
-0.55%
$37.06$37.05679 shs$42.61 million
10/30/2024$37.41$37.25
-0.43%
$37.29$37.171,130 shs$42.84 million
10/29/2024$37.63$37.41
-0.58%
$37.54$37.413,101 shs$43.03 million
10/28/2024$37.46$37.63
+0.46%
$37.66$37.56653 shs$43.28 million
10/25/2024$37.55$37.53
-0.05%
$37.56$37.531,972 shs$43.16 million
10/24/2024$37.54$37.55
+0.04%
$37.57$37.502,091 shs$43.18 million
10/23/2024$37.86$37.54
-0.85%
$37.77$37.503,654 shs$43.17 million
10/22/2024$37.81$37.86
+0.14%
$37.90$37.8011,492 shs$43.54 million
10/21/2024$38.25$37.81
-1.16%
$38.00$37.802,353 shs$43.48 million


This page (NYSEARCA:DVYA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners