iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History $37.29 +0.24 (+0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares Asia/Pacific Dividend ETF Stock Price Performance5 Day Performance-0.92%1 Month Performance-4.95%3 Month Performance+6.04%6 Month Performance+1.11%Year-To-Date Performance+4.28%1 Year Performance+17.39% Receive DVYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why DVYA Stock Chart for Saturday, November, 2, 2024 DVYA Chart by TradingView iShares Asia/Pacific Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.05$37.29+0.65%$37.47$37.294,580 shs$42.88 million10/31/2024$37.25$37.05-0.55%$37.06$37.05679 shs$42.61 million10/30/2024$37.41$37.25-0.43%$37.29$37.171,130 shs$42.84 million10/29/2024$37.63$37.41-0.58%$37.54$37.413,101 shs$43.03 million10/28/2024$37.46$37.63+0.46%$37.66$37.56653 shs$43.28 million10/25/2024$37.55$37.53-0.05%$37.56$37.531,972 shs$43.16 million Get the Latest News and Ratings for DVYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.54$37.55+0.04%$37.57$37.502,091 shs$43.18 million10/23/2024$37.86$37.54-0.85%$37.77$37.503,654 shs$43.17 million10/22/2024$37.81$37.86+0.14%$37.90$37.8011,492 shs$43.54 million10/21/2024$38.25$37.81-1.16%$38.00$37.802,353 shs$43.48 million10/18/2024$38.03$38.25+0.59%$38.30$38.141,637 shs$43.99 million10/17/2024$38.04$38.03-0.04%$38.07$38.011,576 shs$43.73 million10/16/2024$37.87$38.04+0.45%$38.12$38.042,619 shs$43.75 million10/15/2024$38.29$37.87-1.10%$38.13$37.877,553 shs$43.55 million10/14/2024$38.23$38.29+0.16%$38.32$38.103,974 shs$44.04 million10/11/2024$38.08$38.23+0.40%$38.28$37.922,706 shs$43.97 million10/10/2024$37.98$38.08+0.27%$38.08$37.903,465 shs$43.79 million10/09/2024$38.15$37.98-0.46%$38.04$37.852,715 shs$43.68 million10/08/2024$38.95$38.15-2.03%$38.37$37.985,235 shs$43.88 million10/07/2024$38.71$38.95+0.61%$38.96$38.773,995 shs$44.79 million10/04/2024$38.56$38.71+0.39%$38.73$38.575,171 shs$44.52 million10/03/2024$39.23$38.56-1.70%$38.72$38.503,474 shs$44.35 million10/02/2024$38.77$39.23+1.19%$39.32$39.205,859 shs$45.11 million10/01/2024$38.73$38.77+0.09%$38.77$38.545,376 shs$44.58 million09/30/2024$38.98$38.73-0.64%$39.08$38.705,331 shs$44.54 million09/27/2024$38.87$38.98+0.28%$39.23$38.953,720 shs$44.83 million09/26/2024$38.07$38.87+2.11%$38.90$38.5722,406 shs$44.70 million09/25/2024$39.18$38.07-2.82%$38.16$38.03854 shs$43.78 million09/24/2024$38.64$39.18+1.40%$39.18$38.863,706 shs$45.05 million09/23/2024$38.23$38.64+1.06%$38.64$38.453,001 shs$44.43 million09/20/2024$38.46$38.23-0.60%$38.32$38.211,177 shs$43.97 million09/19/2024$37.69$38.46+2.04%$38.47$38.393,027 shs$44.23 million09/18/2024$37.83$37.69-0.36%$38.07$37.692,715 shs$43.35 million09/17/2024$37.72$37.83+0.30%$37.93$37.731,664 shs$43.51 million09/16/2024$37.26$37.72+1.24%$37.72$37.30596 shs$43.37 million09/13/2024$37.16$37.26+0.24%$37.34$37.243,992 shs$42.84 million09/12/2024$36.77$37.16+1.07%$37.17$37.16400 shs$42.74 million09/11/2024$36.45$36.77+0.87%$36.77$36.322,493 shs$42.29 million09/10/2024$36.73$36.45-0.76%$36.49$36.362,300 shs$41.92 million09/09/2024$36.25$36.73+1.33%$36.73$36.62405 shs$42.24 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$36.74$36.25-1.33%$36.62$36.1829,813 shs$41.69 million09/05/2024$36.52$36.74+0.61%$36.85$36.664,015 shs$42.25 million09/04/2024$36.55$36.52-0.08%$36.66$36.471,615 shs$42.00 million09/03/2024$37.24$36.55-1.86%$36.87$36.495,009 shs$42.03 million09/02/2024$37.24$37.24+0.00%$37.36$37.24400 shs$42.83 million08/30/2024$37.27$37.24-0.08%$37.36$37.24445 shs$42.83 million08/29/2024$36.94$37.27+0.90%$37.28$37.191,062 shs$42.86 million08/28/2024$37.19$36.94-0.67%$37.08$36.872,767 shs$42.48 million08/27/2024$37.07$37.19+0.32%$37.19$37.10930 shs$42.76 million08/26/2024$36.93$37.07+0.38%$37.14$37.051,635 shs$42.63 million08/23/2024$36.33$36.93+1.64%$36.93$36.521,484 shs$42.46 million08/22/2024$36.71$36.33-1.03%$36.46$36.321,454 shs$41.78 million08/21/2024$36.51$36.71+0.54%$36.71$36.652,997 shs$42.22 million08/20/2024$36.68$36.51-0.45%$36.59$36.51531 shs$41.99 million08/19/2024$36.14$36.68+1.48%$36.72$36.372,408 shs$42.18 million08/16/2024$35.89$36.14+0.71%$36.15$35.983,325 shs$41.56 million08/15/2024$35.55$35.89+0.93%$35.91$35.751,268 shs$41.27 million08/14/2024$35.80$35.55-0.69%$35.58$35.4710,029 shs$40.89 million08/13/2024$35.26$35.80+1.52%$35.80$35.515,814 shs$41.17 million08/12/2024$35.31$35.26-0.14%$35.32$35.261,295 shs$40.55 million08/09/2024$35.20$35.31+0.31%$35.31$35.31147 shs$40.61 million08/08/2024$34.60$35.20+1.75%$35.29$34.964,950 shs$40.48 million08/07/2024$34.54$34.60+0.16%$35.01$34.601,036 shs$39.79 million08/06/2024$34.33$34.54+0.61%$34.76$34.277,572 shs$39.72 million08/05/2024$35.16$34.33-2.37%$34.34$33.844,209 shs$39.48 million08/02/2024$35.33$35.16-0.46%$35.24$35.112,457 shs$40.44 million08/01/2024$35.93$35.33-1.68%$35.85$35.242,004 shs$40.63 million Related Companies WBI BullBear Yield 3000 ETF Stock Price Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Touchstone Dividend Select ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart Sound Equity Dividend Income ETF Stock Price Chart ALPS Emerging Sector Dividend Dogs ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Receive DVYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVYA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Asia/Pacific Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Asia/Pacific Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
