Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

iShares Asia/Pacific Dividend ETF logo
$35.84 -0.44 (-1.21%)
As of 03/28/2025 04:10 PM Eastern

iShares Asia/Pacific Dividend ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+0.39%
3 Month
Performance
-0.14%
6 Month
Performance
-7.47%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-1.02%
Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DVYA Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares Asia/Pacific Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.28$35.84
-1.21%
$36.08$35.841,205 shs$39.42 million
03/27/2025$36.10$36.28
+0.50%
$36.36$36.111,698 shs$39.91 million
03/26/2025$36.20$36.10
-0.28%
$36.29$36.026,080 shs$39.71 million
03/25/2025$36.01$36.20
+0.53%
$36.23$36.17916 shs$39.82 million
03/24/2025$35.81$36.01
+0.56%
$36.03$36.002,936 shs$39.61 million
03/21/2025$36.07$35.81
-0.72%
$35.85$35.786,182 shs$39.39 million
03/20/2025$36.42$36.07
-0.96%
$36.12$35.974,428 shs$39.68 million
03/19/2025$36.22$36.42
+0.55%
$36.44$36.175,759 shs$40.06 million
03/18/2025$36.75$36.22
-1.44%
$36.30$36.222,864 shs$39.84 million
03/17/2025$36.40$36.75
+0.96%
$36.75$36.435,041 shs$40.43 million
03/14/2025$36.13$36.40
+0.75%
$36.41$36.134,329 shs$40.04 million
03/13/2025$36.08$36.13
+0.14%
$36.26$35.963,514 shs$39.74 million
03/12/2025$36.13$36.08
-0.14%
$36.10$36.002,856 shs$39.69 million
03/11/2025$36.26$36.13
-0.36%
$36.18$36.001,423 shs$39.74 million
03/10/2025$36.66$36.26
-1.09%
$36.50$36.166,405 shs$39.89 million
03/07/2025$36.69$36.66
-0.08%
$36.66$36.367,382 shs$40.33 million
03/06/2025$36.72$36.69
-0.08%
$36.85$36.652,084 shs$40.36 million
03/05/2025$35.86$36.72
+2.40%
$36.72$36.401,919 shs$40.39 million
03/04/2025$35.78$35.86
+0.22%
$35.99$35.494,630 shs$39.45 million
03/03/2025$35.70$35.78
+0.22%
$36.22$35.685,467 shs$39.36 million
02/28/2025$35.85$35.70
-0.42%
$35.75$35.563,111 shs$41.06 million

This page (NYSEARCA:DVYA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners