Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

iShares Asia/Pacific Dividend ETF logo
$34.33 +0.36 (+1.06%)
As of 04/17/2025 04:10 PM Eastern

iShares Asia/Pacific Dividend ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-4.82%
3 Month
Performance
-4.80%
6 Month
Performance
-10.25%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-3.18%
Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DVYA Stock Chart for Sunday, April, 20, 2025

iShares Asia/Pacific Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.33$34.33$34.40$34.323,247 shs$37.76 million
04/17/2025$33.97$34.33
+1.06%
$34.40$34.323,247 shs$37.76 million
04/16/2025$34.10$33.97
-0.38%
$34.20$33.869,245 shs$37.37 million
04/15/2025$33.94$34.10
+0.47%
$34.28$34.094,512 shs$37.51 million
04/14/2025$33.62$33.94
+0.95%
$34.02$33.7025,502 shs$37.33 million
04/11/2025$32.92$33.62
+2.13%
$33.63$33.002,535 shs$36.98 million
04/10/2025$33.23$32.92
-0.93%
$33.24$32.551,329 shs$36.21 million
04/09/2025$31.18$33.23
+6.57%
$33.23$31.277,859 shs$36.55 million
04/09/2025$31.18$33.23
+6.57%
$33.23$31.277,859 shs$36.55 million
04/08/2025$32.01$31.18
-2.59%
$32.54$31.056,079 shs$34.30 million
04/08/2025$32.01$31.18
-2.59%
$32.54$31.056,079 shs$34.30 million
04/07/2025$32.70$32.01
-2.11%
$32.39$31.5410,887 shs$35.21 million
04/04/2025$35.18$32.70
-7.05%
$33.75$32.6727,147 shs$35.97 million
04/03/2025$35.92$35.18
-2.06%
$35.49$35.182,504 shs$38.70 million
04/02/2025$35.98$35.92
-0.17%
$35.92$35.812,036 shs$39.51 million
04/01/2025$35.70$35.98
+0.78%
$35.98$35.94976 shs$39.58 million
03/31/2025$35.84$35.70
-0.39%
$35.75$35.426,278 shs$39.27 million
03/28/2025$36.28$35.84
-1.21%
$36.08$35.841,205 shs$39.42 million
03/27/2025$36.10$36.28
+0.50%
$36.36$36.111,698 shs$39.91 million
03/26/2025$36.20$36.10
-0.28%
$36.29$36.026,080 shs$39.71 million
03/25/2025$36.01$36.20
+0.53%
$36.23$36.17916 shs$39.82 million
03/24/2025$35.81$36.01
+0.56%
$36.03$36.002,936 shs$39.61 million
03/21/2025$36.07$35.81
-0.72%
$35.85$35.786,182 shs$39.39 million
03/20/2025$36.42$36.07
-0.96%
$36.12$35.974,428 shs$39.68 million
03/19/2025$36.22$36.42
+0.55%
$36.44$36.175,759 shs$40.06 million

This page (NYSEARCA:DVYA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners