Free Trial

Dimensional International Vector Equity ETF (DXIV) Chart & Stock Price History

$49.71
+0.11 (+0.22%)
(As of 11/1/2024 04:33 PM ET)

Dimensional International Vector Equity ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-4.11%
Receive DXIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter

DXIV Stock Chart for Saturday, November, 2, 2024

Dimensional International Vector Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.60$49.71
+0.22%
$50.44$49.716,048 shs$0.00
10/31/2024$49.86$49.60
-0.52%
$49.99$49.3611,527 shs$0.00
10/30/2024$50.04$49.86
-0.36%
$50.43$49.861,077 shs$0.00
10/29/2024$50.27$50.04
-0.46%
$50.14$50.005,217 shs$0.00
10/28/2024$49.91$50.27
+0.73%
$50.33$50.025,755 shs$0.00
10/25/2024$50.08$49.91
-0.34%
$49.93$49.91381 shs$0.00
10/24/2024$49.88$50.08
+0.40%
$50.08$50.08128 shs$0.00
10/23/2024$50.49$49.88
-1.21%
$50.26$49.88974 shs$0.00
10/22/2024$50.70$50.49
-0.41%
$50.64$50.421,286 shs$0.00
10/21/2024$51.29$50.70
-1.15%
$51.14$50.701,787 shs$0.00
10/18/2024$50.97$51.29
+0.63%
$51.29$51.21141 shs$0.00
10/17/2024$51.00$50.97
-0.06%
$51.08$50.972,664 shs$0.00
10/16/2024$50.81$51.00
+0.37%
$51.07$51.00907 shs$0.00
10/15/2024$51.44$50.81
-1.22%
$51.24$50.811,755 shs$0.00
10/14/2024$51.50$51.44
-0.11%
$51.50$51.392,141 shs$0.00
10/11/2024$51.32$51.50
+0.35%
$51.54$51.332,193 shs$0.00
10/10/2024$51.32$51.32$51.32$51.09583 shs$0.00
10/09/2024$51.38$51.32
-0.12%
$51.32$51.29634 shs$0.00
10/08/2024$51.54$51.38
-0.31%
$51.39$51.236,970 shs$0.00
10/07/2024$51.85$51.54
-0.60%
$51.66$51.54288 shs$0.00
10/04/2024$51.42$51.85
+0.84%
$51.85$51.73688 shs$0.00
10/03/2024$51.84$51.42
-0.81%
$52.03$51.253,778 shs$0.00
10/02/2024$51.99$51.84
-0.29%
$52.34$51.814,672 shs$0.00
10/01/2024$52.30$51.99
-0.59%
$52.85$51.943,805 shs$0.00
09/30/2024$52.32$52.30
-0.03%
$53.23$52.199,412 shs$0.00
09/27/2024$52.67$52.32
-0.66%
$52.75$52.325,816 shs$0.00
09/26/2024$51.66$52.67
+1.96%
$53.07$52.4524,909 shs$0.00
09/25/2024$51.93$51.66
-0.52%
$52.42$51.664,540 shs$0.00
09/24/2024$51.68$51.93
+0.49%
$51.96$51.797,713 shs$0.00
09/23/2024$51.51$51.68
+0.32%
$51.77$51.427,028 shs$0.00
09/20/2024$52.03$51.51
-1.00%
$51.60$51.309,418 shs$0.00
09/19/2024$51.02$52.03
+1.98%
$52.10$51.578,263 shs$0.00
09/18/2024$51.09$51.02
-0.14%
$51.74$50.8921,606 shs$0.00
09/17/2024$51.21$51.09
-0.23%
$51.14$51.032,143 shs$0.00
09/16/2024$50.81$51.21
+0.78%
$51.21$51.041,400 shs$0.00
09/13/2024N/A$50.81$50.96$50.817,420 shs$0.00


This page (NYSEARCA:DXIV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners