Free Trial

Dimensional International Vector Equity ETF (DXIV) Chart & Stock Price History

$48.88 +0.03 (+0.06%)
(As of 11/21/2024 ET)

Dimensional International Vector Equity ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-3.59%
Receive DXIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DXIV Stock Chart for Thursday, November, 21, 2024

Dimensional International Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.85$48.88
+0.06%
$48.99$48.883,668 shs$0.00
11/20/2024$48.93$48.85
-0.16%
$49.18$48.5721,057 shs$0.00
11/19/2024$48.93$48.93$49.46$48.584,818 shs$0.00
11/18/2024$48.63$48.93
+0.62%
$49.33$48.758,694 shs$0.00
11/15/2024$49.10$48.63
-0.96%
$48.73$48.543,787 shs$0.00
11/14/2024$48.70$49.10
+0.82%
$49.10$48.751,453 shs$0.00
11/13/2024$48.87$48.70
-0.35%
$49.55$48.571,319 shs$0.00
11/12/2024$49.69$48.87
-1.65%
$49.35$48.642,624 shs$0.00
11/11/2024$49.75$49.69
-0.12%
$50.30$49.682,486 shs$0.00
11/08/2024$50.52$49.75
-1.52%
$50.29$49.661,702 shs$0.00
11/07/2024$49.66$50.52
+1.73%
$50.58$50.285,173 shs$0.00
11/06/2024$50.29$49.66
-1.25%
$50.62$49.50655 shs$0.00
11/05/2024$49.80$50.29
+0.98%
$50.33$50.021,080 shs$0.00
11/04/2024$49.71$49.80
+0.18%
$50.37$49.801,349 shs$0.00
11/01/2024$49.60$49.71
+0.22%
$50.44$49.716,048 shs$0.00
10/31/2024$49.86$49.60
-0.52%
$49.99$49.3611,527 shs$0.00
10/30/2024$50.04$49.86
-0.36%
$50.43$49.861,077 shs$0.00
10/29/2024$50.27$50.04
-0.46%
$50.14$50.005,217 shs$0.00
10/28/2024$49.91$50.27
+0.73%
$50.33$50.025,755 shs$0.00
10/25/2024$50.08$49.91
-0.34%
$49.93$49.91381 shs$0.00
10/24/2024$49.88$50.08
+0.40%
$50.08$50.08128 shs$0.00
10/23/2024$50.49$49.88
-1.21%
$50.26$49.88974 shs$0.00
10/22/2024$50.70$50.49
-0.41%
$50.64$50.421,286 shs$0.00
10/21/2024$51.29$50.70
-1.15%
$51.14$50.701,787 shs$0.00


This page (NYSEARCA:DXIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners