Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free DXJ Stock Alerts

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$108.18
+0.61 (+0.57%)
(As of 11/1/2024 ET)
Compare

WisdomTree Japan Hedged Equity Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.36%
3 Month
Performance
+12.00%
6 Month
Performance
+0.90%
Year-To-Date
Performance
+22.96%
1 Year
Performance
+20.51%
Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

DXJ Stock Chart for Saturday, November, 2, 2024

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$107.57$108.18
+0.57%		$108.53$107.341.11 million shs$4.76 billion
10/31/2024$108.72$107.57
-1.06%		$108.42$107.05469,477 shs$4.73 billion
10/30/2024$108.80$108.72
-0.07%		$109.22$108.55374,220 shs$4.78 billion
10/29/2024$107.82$108.80
+0.91%		$109.00$108.44262,393 shs$4.79 billion
10/28/2024$106.29$107.82
+1.44%		$107.99$106.91467,306 shs$4.74 billion
10/25/2024$106.00$106.29
+0.27%		$106.73$105.92215,772 shs$4.68 billion
10/24/2024$105.79$106.00
+0.20%		$106.29$105.67189,139 shs$4.66 billion
10/23/2024$106.71$105.79
-0.86%		$106.41$105.50213,105 shs$4.65 billion
10/22/2024$107.64$106.71
-0.86%		$106.76$106.35219,820 shs$4.70 billion
10/21/2024$108.82$107.64
-1.08%		$108.03$107.06249,846 shs$4.74 billion
10/18/2024$108.74$108.82
+0.07%		$108.87$108.46353,666 shs$4.79 billion
10/17/2024$108.77$108.74
-0.03%		$109.10$108.50308,436 shs$4.78 billion
10/16/2024$107.75$108.77
+0.95%		$108.96$107.94266,726 shs$4.79 billion
10/15/2024$110.16$107.75
-2.19%		$108.95$107.56571,278 shs$4.74 billion
10/14/2024$109.74$110.16
+0.38%		$110.37$109.96518,122 shs$4.85 billion
10/11/2024$108.87$109.74
+0.80%		$109.91$108.96376,756 shs$4.83 billion
10/10/2024$109.23$108.87
-0.33%		$108.93$107.97384,488 shs$4.79 billion
10/09/2024$109.13$109.23
+0.09%		$109.32$108.18166,572 shs$4.81 billion
10/08/2024$109.03$109.13
+0.09%		$109.38$108.97378,610 shs$4.80 billion
10/07/2024$110.68$109.03
-1.49%		$109.45$108.59499,808 shs$4.80 billion
10/04/2024$107.58$110.68
+2.88%		$110.73$109.81520,105 shs$4.87 billion
10/03/2024$107.79$107.58
-0.19%		$107.72$106.64271,444 shs$4.73 billion
10/02/2024$106.25$107.79
+1.45%		$107.89$106.671.18 million shs$4.74 billion
10/01/2024$106.00$106.25
+0.24%		$107.18$105.38409,036 shs$4.68 billion
09/30/2024$103.95$106.00
+1.97%		$106.20$105.35708,541 shs$4.66 billion
09/27/2024$108.57$103.95
-4.26%		$106.19$103.681.10 million shs$4.57 billion
09/26/2024$105.42$108.57
+2.99%		$108.73$107.921.17 million shs$4.78 billion
09/25/2024$104.74$105.42
+0.65%		$105.53$105.06737,410 shs$4.64 billion
09/24/2024$105.74$104.74
-0.95%		$105.60$104.45316,104 shs$4.61 billion
09/23/2024$105.25$105.74
+0.47%		$106.28$105.38563,185 shs$4.65 billion
09/20/2024$104.03$105.25
+1.17%		$105.70$104.81661,859 shs$4.63 billion
09/19/2024$101.12$104.03
+2.88%		$104.59$103.671.12 million shs$4.58 billion
09/18/2024$101.34$101.12
-0.22%		$101.41$100.22574,648 shs$4.45 billion
09/17/2024$101.40$101.34
-0.06%		$101.61$100.72558,474 shs$4.46 billion
09/16/2024$100.63$101.40
+0.77%		$101.52$100.47730,006 shs$4.46 billion
09/13/2024$101.79$100.63
-1.14%		$100.75$100.12536,767 shs$4.43 billion
09/12/2024$100.92$101.79
+0.86%		$102.07$100.50507,960 shs$4.48 billion
09/11/2024$100.38$100.92
+0.54%		$101.03$98.15923,743 shs$4.44 billion
09/10/2024$101.53$100.38
-1.13%		$101.33$99.342.27 million shs$4.42 billion
09/09/2024$99.36$101.53
+2.18%		$102.01$101.20766,414 shs$4.47 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$103.72$99.36
-4.20%		$102.66$98.871.28 million shs$4.37 billion
09/05/2024$103.38$103.72
+0.33%		$104.23$102.83922,658 shs$4.56 billion
09/04/2024$105.92$103.38
-2.40%		$104.28$103.081.03 million shs$4.55 billion
09/03/2024$107.52$105.92
-1.49%		$107.39$105.661.16 million shs$4.66 billion
09/02/2024$107.52$107.52$107.64$106.96360,500 shs$4.73 billion
08/30/2024$105.84$107.52
+1.59%		$107.64$106.96360,546 shs$4.73 billion
08/29/2024$105.24$105.84
+0.57%		$106.87$105.53592,561 shs$4.66 billion
08/28/2024$105.18$105.24
+0.06%		$106.47$104.82609,813 shs$4.63 billion
08/27/2024$104.56$105.18
+0.59%		$105.55$105.101.18 million shs$4.63 billion
08/26/2024$106.19$104.56
-1.53%		$105.12$104.192.36 million shs$4.60 billion
08/23/2024$105.28$106.19
+0.86%		$106.96$105.56810,751 shs$4.67 billion
08/22/2024$105.21$105.28
+0.07%		$106.71$105.14755,869 shs$4.63 billion
08/21/2024$104.25$105.21
+0.92%		$106.16$104.78482,773 shs$4.63 billion
08/20/2024$105.91$104.25
-1.57%		$105.50$104.05677,147 shs$4.59 billion
08/19/2024$105.30$105.91
+0.58%		$106.12$104.87568,268 shs$4.66 billion
08/16/2024$105.75$105.30
-0.43%		$105.76$105.09585,285 shs$4.63 billion
08/15/2024$101.95$105.75
+3.73%		$106.09$105.03788,948 shs$4.65 billion
08/14/2024$101.11$101.95
+0.83%		$102.08$100.64682,194 shs$4.49 billion
08/13/2024$98.48$101.11
+2.67%		$101.21$100.13721,302 shs$4.45 billion
08/12/2024$97.52$98.48
+0.98%		$99.37$98.29858,316 shs$4.33 billion
08/09/2024$97.94$97.52
-0.43%		$97.66$96.29837,147 shs$4.29 billion
08/08/2024$95.42$97.94
+2.64%		$98.41$96.711.13 million shs$4.31 billion
08/07/2024$92.01$95.42
+3.71%		$98.50$95.382.75 million shs$4.20 billion
08/06/2024$91.43$92.01
+0.63%		$93.09$89.562.24 million shs$4.05 billion
08/05/2024$96.59$91.43
-5.34%		$93.26$85.306.17 million shs$4.02 billion
08/02/2024$104.39$96.59
-7.47%		$98.66$95.633.81 million shs$4.25 billion
08/01/2024$109.63$104.39
-4.78%		$106.75$103.171.87 million shs$4.59 billion

Related Companies

This page (NYSEARCA:DXJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored