Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$52.25
0.00 (0.00%)
(As of 11/4/2024 ET)

Dimensional US Vector Equity ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-0.55%
Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter

DXUV Stock Chart for Monday, November, 4, 2024

Dimensional US Vector Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$52.26$52.25
-0.01%
$52.54$52.251,598 shs$0.00
11/01/2024$52.18$52.26
+0.15%
$52.63$52.231,232 shs$0.00
10/31/2024$52.91$52.18
-1.38%
$52.64$52.181,378 shs$0.00
10/30/2024$52.96$52.91
-0.09%
$53.20$52.911,132 shs$0.00
10/29/2024$53.10$52.96
-0.26%
$53.06$52.96792 shs$0.00
10/28/2024$52.61$53.10
+0.93%
$53.17$52.958,932 shs$0.00
10/25/2024$52.83$52.61
-0.42%
$53.19$52.611,667 shs$0.00
10/24/2024$52.76$52.83
+0.13%
$52.83$52.673,067 shs$0.00
10/23/2024$53.20$52.76
-0.83%
$53.01$52.76791 shs$0.00
10/22/2024$53.34$53.20
-0.26%
$53.26$53.082,386 shs$0.00
10/21/2024$53.78$53.34
-0.81%
$53.50$53.31712 shs$0.00
10/18/2024$53.75$53.78
+0.06%
$53.78$53.631,711 shs$0.00
10/17/2024$53.71$53.75
+0.07%
$53.78$53.727,600 shs$0.00
10/16/2024$53.24$53.71
+0.88%
$53.75$53.641,852 shs$0.00
10/15/2024$53.50$53.24
-0.49%
$53.64$53.241,888 shs$0.00
10/14/2024$53.14$53.50
+0.68%
$53.50$53.412,308 shs$0.00
10/11/2024$52.49$53.14
+1.24%
$53.14$53.031,264 shs$0.00
10/10/2024$52.64$52.49
-0.28%
$52.56$52.391,302 shs$0.00
10/09/2024$52.34$52.64
+0.57%
$52.74$52.467,331 shs$0.00
10/08/2024$52.13$52.34
+0.40%
$52.39$52.181,489 shs$0.00
10/07/2024$52.54$52.13
-0.77%
$52.37$52.133,193 shs$0.00
10/04/2024$51.98$52.54
+1.08%
$52.54$52.342,805 shs$0.00
10/03/2024$52.13$51.98
-0.29%
$52.13$51.804,730 shs$0.00
10/02/2024$52.19$52.13
-0.11%
$52.30$52.127,117 shs$0.00
10/01/2024$52.71$52.19
-0.99%
$52.38$52.052,724 shs$0.00
09/30/2024$52.56$52.71
+0.29%
$52.71$52.466,909 shs$0.00
09/27/2024$52.44$52.56
+0.23%
$52.80$52.5624,889 shs$0.00
09/26/2024$52.01$52.44
+0.83%
$52.49$52.3317,010 shs$0.00
09/25/2024$52.37$52.01
-0.69%
$52.31$52.015,232 shs$0.00
09/24/2024$52.32$52.37
+0.10%
$52.51$52.2811,421 shs$0.00
09/23/2024$52.21$52.32
+0.21%
$52.41$52.1021,280 shs$0.00
09/20/2024$52.42$52.21
-0.40%
$52.32$52.0418,461 shs$0.00
09/19/2024$51.55$52.42
+1.69%
$52.62$52.1326,937 shs$0.00
09/18/2024$51.64$51.55
-0.17%
$52.32$51.4750,602 shs$0.00
09/17/2024$51.41$51.64
+0.45%
$51.90$51.563,303 shs$0.00
09/16/2024$51.16$51.41
+0.50%
$51.41$51.212,372 shs$0.00
09/13/2024N/A$51.16$51.28$51.0236,634 shs$0.00


This page (NYSEARCA:DXUV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners