Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$46.95 +0.31 (+0.66%)
As of 04/17/2025 04:10 PM Eastern

Dimensional US Vector Equity ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-7.67%
3 Month
Performance
-13.42%
6 Month
Performance
-12.69%
Year-To-Date
Performance
-11.16%
Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DXUV Stock Chart for Sunday, April, 20, 2025

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$46.95$46.95$47.23$46.7018,497 shs$131.46 million
04/17/2025$46.64$46.95
+0.66%
$47.23$46.7018,497 shs$131.46 million
04/16/2025$47.38$46.64
-1.56%
$47.26$46.2231,757 shs$130.59 million
04/15/2025$47.56$47.38
-0.38%
$47.94$47.388,754 shs$132.66 million
04/14/2025$47.14$47.56
+0.89%
$47.79$47.2849,578 shs$133.17 million
04/11/2025$46.43$47.14
+1.53%
$47.19$46.0430,728 shs$131.99 million
04/10/2025$48.47$46.43
-4.21%
$47.04$45.4723,155 shs$130.00 million
04/09/2025$44.14$48.47
+9.81%
$48.49$43.9540,940 shs$135.72 million
04/09/2025$44.14$48.47
+9.81%
$48.49$43.9540,940 shs$135.72 million
04/08/2025$44.99$44.14
-1.89%
$46.81$43.67844,815 shs$123.59 million
04/08/2025$44.99$44.14
-1.89%
$46.81$43.67844,815 shs$123.59 million
04/07/2025$45.51$44.99
-1.14%
$46.81$43.63144,795 shs$125.97 million
04/04/2025$47.95$45.51
-5.09%
$46.57$45.2450,646 shs$127.43 million
04/03/2025$50.96$47.95
-5.91%
$48.62$47.9427,659 shs$134.26 million
04/02/2025$50.44$50.96
+1.03%
$50.98$50.2330,955 shs$142.69 million
04/01/2025$50.26$50.44
+0.36%
$50.49$49.807,385 shs$133.67 million
03/31/2025$49.95$50.26
+0.62%
$50.43$49.6113,115 shs$133.19 million
03/28/2025$50.93$49.95
-1.92%
$50.86$49.9216,483 shs$132.37 million
03/27/2025$51.25$50.93
-0.62%
$51.72$50.9056,554 shs$134.96 million
03/26/2025$51.57$51.25
-0.62%
$51.62$51.1164,719 shs$135.81 million
03/25/2025$51.70$51.57
-0.25%
$51.72$51.4811,119 shs$136.66 million
03/24/2025$50.74$51.70
+1.89%
$51.77$51.3820,984 shs$137.01 million
03/21/2025$50.85$50.74
-0.22%
$50.75$50.3737,213 shs$134.46 million
03/20/2025$51.04$50.85
-0.37%
$51.19$50.8422,408 shs$134.75 million
03/19/2025$50.48$51.04
+1.11%
$51.27$50.5410,869 shs$135.26 million

This page (NYSEARCA:DXUV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners