Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$49.95 -0.98 (-1.92%)
As of 03/28/2025 04:10 PM Eastern

Dimensional US Vector Equity ETF Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-6.32%
3 Month
Performance
-5.49%
6 Month
Performance
-5.24%
Year-To-Date
Performance
-5.49%
Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DXUV Stock Chart for Monday, March, 31, 2025

Remove Ads

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.93$49.95
-1.92%
$50.86$49.9216,483 shs$132.37 million
03/27/2025$51.25$50.93
-0.62%
$51.72$50.9056,554 shs$134.96 million
03/26/2025$51.57$51.25
-0.62%
$51.62$51.1164,719 shs$135.81 million
03/25/2025$51.70$51.57
-0.25%
$51.72$51.4811,119 shs$136.66 million
03/24/2025$50.74$51.70
+1.89%
$51.77$51.3820,984 shs$137.01 million
03/21/2025$50.85$50.74
-0.22%
$50.75$50.3737,213 shs$134.46 million
03/20/2025$51.04$50.85
-0.37%
$51.19$50.8422,408 shs$134.75 million
03/19/2025$50.48$51.04
+1.11%
$51.27$50.5410,869 shs$135.26 million
03/18/2025$50.92$50.48
-0.86%
$50.60$50.4213,626 shs$133.77 million
03/17/2025$50.41$50.92
+1.01%
$51.14$50.4325,010 shs$134.94 million
03/14/2025$49.37$50.41
+2.11%
$50.43$49.8017,120 shs$130.06 million
03/13/2025$50.06$49.37
-1.38%
$50.03$49.269,487 shs$127.38 million
03/12/2025$50.07$50.06
-0.02%
$50.20$49.8213,417 shs$129.16 million
03/11/2025$50.50$50.07
-0.85%
$50.71$49.9818,928 shs$129.18 million
03/10/2025$51.69$50.50
-2.30%
$51.04$50.129,125 shs$130.29 million
03/07/2025$51.35$51.69
+0.66%
$51.75$50.8014,405 shs$133.36 million
03/06/2025$52.03$51.35
-1.31%
$51.74$51.238,054 shs$132.48 million
03/05/2025$51.50$52.03
+1.03%
$52.10$51.1716,067 shs$134.24 million
03/04/2025$52.25$51.50
-1.44%
$52.21$51.0722,609 shs$132.87 million
03/03/2025$53.32$52.25
-2.01%
$53.50$52.0021,891 shs$134.81 million
02/28/2025$52.63$53.32
+1.31%
$53.32$52.639,805 shs$137.57 million

This page (NYSEARCA:DXUV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners