Free Trial

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$54.49 +0.13 (+0.24%)
(As of 11/20/2024 ET)

Dimensional US Vector Equity ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+1.33%
Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DXUV Stock Chart for Wednesday, November, 20, 2024

Dimensional US Vector Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.36$54.49
+0.24%
$54.49$54.088,708 shs$0.00
11/19/2024$54.32$54.36
+0.07%
$54.36$53.876,555 shs$0.00
11/18/2024$54.16$54.32
+0.30%
$54.46$54.266,428 shs$0.00
11/15/2024$54.81$54.53
-0.51%
$54.74$54.531,821 shs$0.00
11/14/2024$55.15$54.81
-0.62%
$55.02$54.741,524 shs$0.00
11/13/2024$55.30$55.15
-0.27%
$55.48$55.153,641 shs$0.00
11/12/2024$55.61$55.30
-0.56%
$55.64$55.294,685 shs$0.00
11/11/2024$55.23$55.61
+0.69%
$55.76$55.563,846 shs$0.00
11/08/2024$55.09$55.23
+0.25%
$55.29$55.041,877 shs$0.00
11/07/2024$55.08$55.09
+0.02%
$55.28$55.054,393 shs$0.00
11/06/2024$52.94$55.08
+4.04%
$55.08$54.601,347 shs$0.00
11/05/2024$52.25$52.94
+1.32%
$52.94$52.65390 shs$0.00
11/04/2024$52.26$52.25
-0.01%
$52.54$52.251,598 shs$0.00
11/01/2024$52.18$52.26
+0.15%
$52.63$52.231,232 shs$0.00
10/31/2024$52.91$52.18
-1.38%
$52.64$52.181,378 shs$0.00
10/30/2024$52.96$52.91
-0.09%
$53.20$52.911,132 shs$0.00
10/29/2024$53.10$52.96
-0.26%
$53.06$52.96792 shs$0.00
10/28/2024$52.61$53.10
+0.93%
$53.17$52.958,932 shs$0.00
10/25/2024$52.83$52.61
-0.42%
$53.19$52.611,667 shs$0.00
10/24/2024$52.76$52.83
+0.13%
$52.83$52.673,067 shs$0.00
10/23/2024$53.20$52.76
-0.83%
$53.01$52.76791 shs$0.00
10/22/2024$53.34$53.20
-0.26%
$53.26$53.082,386 shs$0.00
10/21/2024$53.78$53.34
-0.81%
$53.50$53.31712 shs$0.00


This page (NYSEARCA:DXUV) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners