Free Trial
→ CNBC’s ‘Prophet’ issues urgent Fed warning (From Stansberry Research) (Ad) Free DXUV Stock Alerts

Dimensional US Vector Equity ETF (DXUV) Chart & Stock Price History

$52.54
+0.56 (+1.08%)
(As of 10/4/2024 ET)
Compare

Dimensional US Vector Equity ETF Stock Price Performance

5 Day
Performance
-0.04%
Receive DXUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Vector Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.
I call these Nvidia’s “Silent Partners.”

DXUV Stock Chart for Saturday, October, 5, 2024

DXUV Chart by TradingView

Dimensional US Vector Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$52.13$51.98
-0.29%		$52.13$51.804,730 shs$0.00
10/02/2024$52.19$52.13
-0.11%		$52.30$52.127,117 shs$0.00
10/01/2024$52.71$52.19
-0.99%		$52.38$52.052,724 shs$0.00
09/30/2024$52.56$52.71
+0.29%		$52.71$52.466,909 shs$0.00
09/27/2024$52.44$52.56
+0.23%		$52.80$52.5624,889 shs$0.00
09/26/2024$52.01$52.44
+0.83%		$52.49$52.3317,010 shs$0.00
09/25/2024$52.37$52.01
-0.69%		$52.31$52.015,232 shs$0.00
09/24/2024$52.32$52.37
+0.10%		$52.51$52.2811,421 shs$0.00
09/23/2024$52.21$52.32
+0.21%		$52.41$52.1021,280 shs$0.00
09/20/2024$52.42$52.21
-0.40%		$52.32$52.0418,461 shs$0.00
09/19/2024$51.55$52.42
+1.69%		$52.62$52.1326,937 shs$0.00
09/18/2024$51.64$51.55
-0.17%		$52.32$51.4750,602 shs$0.00
09/17/2024$51.41$51.64
+0.45%		$51.90$51.563,303 shs$0.00
09/16/2024$51.16$51.41
+0.50%		$51.41$51.212,372 shs$0.00
09/13/2024N/A$51.16$51.28$51.0236,634 shs$0.00

Related Companies:

This page (NYSEARCA:DXUV) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored