Free Trial

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

$23.67 -1.35 (-5.40%)
Closing price 04:10 PM Eastern
Extended Trading
$23.67 0.00 (0.00%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
-9.31%
3 Month
Performance
-9.41%
6 Month
Performance
-18.46%
Year-To-Date
Performance
-9.03%
1 Year
Performance
-13.17%
Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

DYLG Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Dow 30 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.02$23.67
-5.40%
$24.44$23.678,213 shs$1.66 million
04/03/2025$25.87$25.02
-3.29%
$25.37$25.022,726 shs$1.75 million
04/02/2025$25.76$25.87
+0.43%
$25.87$25.80654 shs$1.81 million
04/01/2025$25.75$25.76
+0.04%
$25.79$25.683,238 shs$1.80 million
03/31/2025$25.54$25.75
+0.82%
$25.75$25.491,625 shs$1.80 million
03/28/2025$25.88$25.54
-1.31%
$25.77$25.54213 shs$1.79 million
03/27/2025$25.93$25.88
-0.19%
$25.94$25.861,286 shs$1.81 million
03/26/2025$25.99$25.93
-0.23%
$26.05$25.932,225 shs$1.82 million
03/25/2025$25.99$25.99$25.99$25.97716 shs$1.82 million
03/24/2025$25.77$25.99
+0.85%
$25.99$25.9944 shs$1.82 million
03/21/2025$25.81$25.77
-0.15%
$25.77$25.56465 shs$1.80 million
03/20/2025$25.82$25.81
-0.04%
$25.98$25.813,372 shs$1.81 million
03/19/2025$25.58$25.82
+0.94%
$25.82$25.763,065 shs$1.81 million
03/18/2025$25.76$25.58
-0.70%
$25.74$25.482,071 shs$1.79 million
03/17/2025$25.53$25.76
+0.90%
$25.84$25.662,008 shs$1.80 million
03/14/2025$25.09$25.53
+1.75%
$25.53$25.47441 shs$1.79 million
03/13/2025$25.44$25.09
-1.38%
$25.24$25.001,458 shs$1.76 million
03/12/2025$25.50$25.44
-0.24%
$25.44$25.44355 shs$1.78 million
03/11/2025$25.76$25.50
-1.01%
$25.50$25.46196 shs$1.79 million
03/10/2025$26.28$25.76
-1.98%
$26.10$25.623,255 shs$1.80 million
03/07/2025$26.12$26.28
+0.61%
$26.28$25.98306 shs$1.84 million
03/06/2025$26.37$26.12
-0.95%
$26.33$26.04903 shs$1.83 million
03/05/2025$26.10$26.37
+1.03%
$26.41$26.137,110 shs$1.85 million
03/04/2025$26.43$26.10
-1.25%
$26.16$26.101,395 shs$1.83 million
03/03/2025$26.76$26.43
-1.23%
$26.43$26.43197 shs$1.85 million

This page (NYSEARCA:DYLG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners