Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History $29.81 -0.07 (-0.23%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Global X Dow 30 Covered Call & Growth ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance+1.86%3 Month Performance+6.37%6 Month Performance+7.56%Year-To-Date Performance+12.40%1 Year Performance+17.81% Receive DYLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. DYLG Stock Chart for Friday, November, 15, 2024 DYLG Chart by TradingView Global X Dow 30 Covered Call & Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$29.88$29.81-0.23%$29.87$29.81456 shs$2.98 million11/13/2024$29.85$29.88+0.10%$29.88$29.8865 shs$2.99 million11/12/2024$29.99$29.85-0.47%$29.85$29.8541 shs$2.99 million11/11/2024$29.86$29.99+0.42%$30.00$29.991,150 shs$3.00 million11/08/2024$29.74$29.86+0.42%$29.86$29.866 shs$2.99 million11/07/2024$29.70$29.74+0.12%$29.74$29.7412 shs$2.97 million Get the Latest News and Ratings for DYLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$28.60$29.70+3.85%$29.70$29.64138 shs$2.97 million11/05/2024$28.54$28.60+0.21%$28.60$28.6049 shs$2.86 million11/04/2024$28.71$28.54-0.59%$28.63$28.54774 shs$2.85 million11/01/2024$28.57$28.71+0.49%$28.71$28.7111 shs$2.87 million10/31/2024$28.78$28.57-0.73%$28.67$28.571,381 shs$2.86 million10/30/2024$28.83$28.78-0.17%$28.88$28.78214 shs$2.88 million10/29/2024$28.92$28.83-0.32%$28.83$28.8356 shs$2.88 million10/28/2024$28.74$28.92+0.63%$28.97$28.92278 shs$2.89 million10/25/2024$28.90$28.74-0.55%$28.74$28.748 shs$2.87 million10/24/2024$28.97$28.90-0.24%$28.94$28.90325 shs$2.89 million10/23/2024$29.22$28.97-0.86%$28.97$28.8811,386 shs$2.90 million10/22/2024$29.19$29.22+0.09%$29.22$29.228 shs$2.92 million10/21/2024$29.47$29.19-0.94%$29.19$29.19115 shs$2.92 million10/18/2024$29.45$29.47+0.07%$29.47$29.4733 shs$2.95 million10/17/2024$29.39$29.45+0.20%$29.45$29.452 shs$2.95 million10/16/2024$29.26$29.39+0.44%$29.39$29.3951 shs$2.94 million10/15/2024$29.38$29.26-0.41%$29.26$29.264 shs$2.93 million10/14/2024$29.29$29.38+0.31%$29.38$29.3813 shs$2.94 million10/11/2024$29.11$29.29+0.62%$29.29$29.2967 shs$2.93 million10/10/2024$29.13$29.11-0.07%$29.11$29.1159 shs$2.91 million10/09/2024$28.93$29.13+0.69%$29.13$29.056,499 shs$2.91 million10/08/2024$28.84$28.93+0.31%$28.93$28.9392 shs$2.89 million10/07/2024$29.03$28.84-0.65%$28.84$28.844 shs$2.88 million10/04/2024$28.83$29.03+0.69%$29.03$29.038 shs$2.90 million10/03/2024$28.93$28.83-0.35%$28.83$28.83182 shs$2.88 million10/02/2024$28.90$28.93+0.10%$28.93$28.9314 shs$2.89 million10/01/2024$28.98$28.90-0.28%$28.90$28.9040 shs$2.89 million09/30/2024$28.98$28.98+0.02%$28.98$28.9817 shs$2.90 million09/27/2024$28.91$28.98+0.23%$28.98$28.9842 shs$2.90 million09/26/2024$28.78$28.91+0.45%$28.91$28.9179 shs$2.89 million09/25/2024$28.91$28.78-0.45%$28.78$28.7888 shs$2.88 million09/24/2024$28.88$28.91+0.10%$28.91$28.9148 shs$2.89 million09/23/2024$28.94$28.88-0.20%$28.88$28.8880 shs$2.89 million09/20/2024$28.89$28.94+0.17%$28.94$28.9421 shs$2.89 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/19/2024$28.69$28.89+0.70%$28.89$28.8910 shs$2.89 million09/18/2024$28.70$28.69-0.03%$28.69$28.692 shs$2.87 million09/17/2024$28.72$28.70-0.07%$28.70$28.701 shs$2.87 million09/16/2024$28.61$28.72+0.39%$28.72$28.7210 shs$2.87 million09/13/2024$28.45$28.61+0.56%$28.61$28.61125 shs$2.86 million09/12/2024$28.32$28.45+0.46%$28.45$28.45104 shs$2.85 million09/11/2024$28.23$28.32+0.32%$28.32$28.3213 shs$2.83 million09/10/2024$28.26$28.23-0.11%$28.23$28.08605 shs$2.82 million09/09/2024$27.98$28.26+1.00%$28.26$28.2622 shs$2.83 million09/06/2024$28.19$27.98-0.75%$27.98$27.983 shs$2.80 million09/05/2024$28.32$28.19-0.46%$28.19$28.194 shs$2.82 million09/04/2024$28.26$28.32+0.20%$28.32$28.328 shs$2.83 million09/03/2024$28.60$28.26-1.18%$28.26$28.2615 shs$2.83 million09/02/2024$28.60$28.600.00%$28.60$28.60100 shs$2.86 million08/30/2024$28.47$28.60+0.46%$28.60$28.6011 shs$2.86 million08/29/2024$28.36$28.47+0.39%$28.54$28.47132 shs$2.85 million08/28/2024$28.42$28.36-0.21%$28.36$28.3615 shs$2.84 million08/27/2024$28.40$28.42+0.07%$28.42$28.4234 shs$2.84 million08/26/2024$28.37$28.40+0.10%$28.40$28.4057 shs$2.84 million08/23/2024$28.10$28.37+0.96%$28.37$28.3721 shs$2.84 million08/22/2024$28.22$28.10-0.43%$28.10$28.1024 shs$2.81 million08/21/2024$28.19$28.22+0.11%$28.22$28.2223 shs$2.82 million08/20/2024$28.20$28.19-0.04%$28.19$28.1928 shs$2.82 million08/19/2024$28.15$28.20+0.18%$28.20$28.20183 shs$2.82 million08/16/2024$28.02$28.15+0.47%$28.15$28.155 shs$2.82 million08/15/2024$27.71$28.02+1.12%$28.02$28.0243 shs$2.80 million08/14/2024$27.51$27.71+0.73%$27.71$27.64108 shs$2.77 million Related Companies HCOW Stock Price Chart TSPY Stock Price Chart RYLG Stock Price Chart SLVO Stock Price Chart GLDI Stock Price Chart XYLG Stock Price Chart VEGA Stock Price Chart CVRD Stock Price Chart PAPI Stock Price Chart DJIA Stock Price Chart Receive DYLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DYLG) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dow 30 Covered Call & Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dow 30 Covered Call & Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYLG Stock Alerts