Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy EAGG Stock  Free EAGG Stock Alerts

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

iShares ESG Aware U.S. Aggregate Bond ETF logo
$47.10 -0.10 (-0.21%)
As of 04:10 PM Eastern
Compare

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.74%
3 Month
Performance
+1.46%
6 Month
Performance
-2.99%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+0.30%
Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EAGG Stock Chart for Wednesday, March, 26, 2025

EAGG Chart by TradingView
Remove Ads

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$47.20$47.10
-0.21%		$47.15$47.07152,478 shs$3.75 billion
03/25/2025$47.13$47.20
+0.15%		$47.24$47.14141,879 shs$3.76 billion
03/24/2025$47.34$47.13
-0.44%		$47.26$47.12288,257 shs$3.76 billion
03/21/2025$47.39$47.34
-0.11%		$47.47$47.34180,768 shs$3.77 billion
03/20/2025$47.34$47.39
+0.11%		$47.56$47.36438,103 shs$3.78 billion
03/19/2025$47.21$47.34
+0.28%		$47.38$47.13162,294 shs$3.77 billion
03/18/2025$47.17$47.21
+0.08%		$47.28$47.11343,020 shs$3.76 billion
03/17/2025$47.10$47.17
+0.15%		$47.29$47.15228,992 shs$3.77 billion
03/14/2025$47.22$47.10
-0.25%		$47.19$47.10376,109 shs$3.76 billion
03/13/2025$47.08$47.22
+0.30%		$47.22$47.012.92 million shs$3.77 billion
03/12/2025$47.23$47.08
-0.32%		$47.20$47.08777,722 shs$3.76 billion
03/11/2025$47.36$47.23
-0.27%		$47.43$47.20716,416 shs$3.77 billion
03/10/2025$47.17$47.36
+0.40%		$47.46$47.34374,662 shs$3.78 billion
03/07/2025$47.23$47.17
-0.13%		$47.40$47.14186,539 shs$3.77 billion
03/06/2025$47.26$47.23
-0.06%		$47.29$47.10280,985 shs$3.77 billion
03/05/2025$47.41$47.26
-0.32%		$47.49$47.25300,435 shs$3.78 billion
03/04/2025$47.54$47.41
-0.27%		$47.65$47.39364,841 shs$3.79 billion
03/03/2025$47.58$47.54
-0.08%		$47.57$47.28950,715 shs$3.80 billion
02/28/2025$47.39$47.58
+0.40%		$47.62$47.44630,065 shs$3.68 billion
02/27/2025$47.45$47.39
-0.13%		$47.43$47.342.36 million shs$3.66 billion
02/26/2025$47.34$47.45
+0.23%		$47.48$47.30183,199 shs$3.67 billion
02/25/2025$47.07$47.34
+0.57%		$47.40$47.27180,264 shs$3.66 billion
Related Companies

This page (NYSEARCA:EAGG) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored