Free Trial

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

iShares ESG Aware U.S. Aggregate Bond ETF logo
$46.93 +0.03 (+0.06%)
(As of 12:55 PM ET)

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.08%
3 Month
Performance
-2.88%
6 Month
Performance
+0.87%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+2.24%
Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EAGG Stock Chart for Thursday, November, 21, 2024

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.95$46.90
-0.11%
$46.96$46.85230,164 shs$3.63 billion
11/19/2024$46.89$46.95
+0.13%
$47.03$46.94268,500 shs$3.63 billion
11/18/2024$46.84$46.89
+0.11%
$46.92$46.74200,600 shs$3.62 billion
11/15/2024$46.82$46.84
+0.04%
$46.95$46.65593,681 shs$3.62 billion
11/14/2024$46.84$46.82
-0.04%
$47.00$46.80232,749 shs$3.62 billion
11/13/2024$46.87$46.84
-0.06%
$47.09$46.80198,720 shs$3.62 billion
11/12/2024$47.15$46.87
-0.58%
$47.06$46.85251,327 shs$3.62 billion
11/11/2024$47.23$47.15
-0.18%
$47.16$47.08236,509 shs$3.64 billion
11/08/2024$47.14$47.23
+0.19%
$47.35$47.18497,133 shs$3.65 billion
11/07/2024$46.79$47.14
+0.75%
$47.20$46.97256,130 shs$3.64 billion
11/06/2024$47.18$46.79
-0.83%
$46.93$46.68561,114 shs$3.62 billion
11/05/2024$47.07$47.18
+0.23%
$47.20$46.93222,755 shs$3.65 billion
11/04/2024$46.85$47.07
+0.47%
$47.18$46.98270,627 shs$3.64 billion
11/01/2024$47.20$46.85
-0.74%
$47.20$46.85447,359 shs$3.62 billion
10/31/2024$47.23$47.20
-0.06%
$47.28$47.07301,773 shs$3.65 billion
10/30/2024$47.28$47.23
-0.11%
$47.46$47.21142,182 shs$3.65 billion
10/29/2024$47.24$47.28
+0.08%
$47.29$47.06205,295 shs$3.65 billion
10/28/2024$47.30$47.24
-0.13%
$47.32$47.16132,489 shs$3.65 billion
10/25/2024$47.38$47.30
-0.17%
$47.50$47.27106,532 shs$3.66 billion
10/24/2024$47.36$47.38
+0.04%
$47.47$47.29172,351 shs$3.66 billion
10/23/2024$47.44$47.36
-0.17%
$47.40$47.27438,933 shs$3.66 billion
10/22/2024$47.44$47.44$47.51$47.37161,602 shs$3.67 billion
10/21/2024$47.76$47.44
-0.67%
$47.59$47.42153,863 shs$3.67 billion


This page (NYSEARCA:EAGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners