Free Trial

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

iShares ESG Aware U.S. Aggregate Bond ETF logo
$47.57 +0.03 (+0.06%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$47.98 +0.41 (+0.87%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

The iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.50%, with a year-to-date return of 2.43%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, iShares ESG Aware U.S. Aggregate Bond ETF traded at $47.57 with a market cap of $4.01 billion and volume of 257,206 shares. Five years ago, the fund traded at $57.21, representing a 16.85% decrease over that period. At the time, it had a market cap of $440.52 million and a volume of 1,333 shares.

Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.78%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+2.43%
1 Year
Performance
-0.50%
5 Year
Performance
-16.85%

EAGG Stock Chart for Wednesday, August, 6, 2025

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$47.54$47.57
+0.06%
$47.59$47.49257,206 shs$4.01 billion
08/04/2025$47.51$47.54
+0.06%
$47.56$47.46182,963 shs$4.01 billion
08/01/2025$47.25$47.51
+0.55%
$47.52$47.36533,409 shs$4.01 billion
07/31/2025$47.24$47.25
+0.02%
$47.36$47.24843,575 shs$3.99 billion
07/30/2025$47.36$47.24
-0.25%
$47.36$47.22207,788 shs$3.99 billion
07/29/2025$47.14$47.36
+0.47%
$47.36$47.18310,924 shs$4.00 billion
07/28/2025$47.19$47.14
-0.11%
$47.17$47.11158,792 shs$3.98 billion
07/25/2025$47.09$47.19
+0.21%
$47.21$47.09205,699 shs$3.98 billion
07/24/2025$47.16$47.09
-0.15%
$47.15$47.02226,570 shs$3.97 billion
07/23/2025$47.27$47.16
-0.23%
$47.21$47.14317,413 shs$3.98 billion
07/22/2025$47.17$47.27
+0.21%
$47.29$47.20282,467 shs$3.99 billion
07/21/2025$47.02$47.17
+0.32%
$47.25$47.16350,932 shs$3.98 billion
07/18/2025$46.96$47.02
+0.13%
$47.06$47.00159,741 shs$3.97 billion
07/17/2025$46.94$46.96
+0.04%
$47.01$46.91126,886 shs$3.96 billion
07/16/2025$46.86$46.94
+0.17%
$46.99$46.82520,932 shs$3.96 billion
07/15/2025$46.97$46.86
-0.23%
$47.04$46.83180,845 shs$3.95 billion
07/14/2025$47.00$46.97
-0.06%
$47.03$46.94164,039 shs$3.95 billion
07/11/2025$47.19$47.00
-0.40%
$47.07$46.99446,971 shs$3.96 billion
07/10/2025$47.21$47.19
-0.04%
$47.22$47.12186,292 shs$3.97 billion
07/09/2025$47.01$47.21
+0.43%
$47.21$47.07277,338 shs$3.98 billion
07/08/2025$47.04$47.01
-0.06%
$47.01$46.95199,718 shs$3.96 billion
07/07/2025$47.20$47.04
-0.34%
$47.14$47.01253,403 shs$3.95 billion

This page (NYSEARCA:EAGG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners