iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History $47.17 +0.10 (+0.21%) (As of 03:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance-1.61%3 Month Performance-2.01%6 Month Performance+2.17%Year-To-Date Performance-1.19%1 Year Performance+4.06% Receive EAGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EAGG Stock Chart for Tuesday, November, 5, 2024 EAGG Chart by TradingView iShares ESG Aware U.S. Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$46.85$47.07+0.47%$47.18$46.98270,627 shs$3.64 billion11/01/2024$47.20$46.85-0.74%$47.20$46.85447,359 shs$3.62 billion10/31/2024$47.23$47.20-0.06%$47.28$47.07301,773 shs$3.65 billion10/30/2024$47.28$47.23-0.11%$47.46$47.21142,182 shs$3.65 billion10/29/2024$47.24$47.28+0.08%$47.29$47.06205,295 shs$3.65 billion10/28/2024$47.30$47.24-0.13%$47.32$47.16132,489 shs$3.65 billion Get the Latest News and Ratings for EAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$47.38$47.30-0.17%$47.50$47.27106,532 shs$3.66 billion10/24/2024$47.36$47.38+0.04%$47.47$47.29172,351 shs$3.66 billion10/23/2024$47.44$47.36-0.17%$47.40$47.27438,933 shs$3.66 billion10/22/2024$47.44$47.44$47.51$47.37161,602 shs$3.67 billion10/21/2024$47.76$47.44-0.67%$47.59$47.42153,863 shs$3.67 billion10/18/2024$47.71$47.76+0.10%$47.81$47.75141,839 shs$3.69 billion10/17/2024$47.96$47.71-0.52%$47.79$47.70145,826 shs$3.69 billion10/16/2024$47.89$47.96+0.15%$48.00$47.93400,455 shs$3.71 billion10/15/2024$47.72$47.89+0.36%$47.91$47.83152,491 shs$3.70 billion10/14/2024$47.73$47.72-0.02%$47.72$47.58145,175 shs$3.69 billion10/11/2024$47.74$47.73-0.01%$47.80$47.66215,684 shs$3.69 billion10/10/2024$47.76$47.74-0.04%$47.75$47.621.48 million shs$3.69 billion10/09/2024$47.87$47.76-0.24%$47.82$47.72572,553 shs$3.69 billion10/08/2024$47.79$47.87+0.17%$47.88$47.73169,232 shs$3.70 billion10/07/2024$47.94$47.79-0.31%$47.86$47.78269,357 shs$3.69 billion10/04/2024$48.29$47.94-0.72%$48.04$47.92200,633 shs$3.71 billion10/03/2024$48.48$48.29-0.39%$48.41$48.28153,812 shs$3.73 billion10/02/2024$48.60$48.48-0.25%$48.51$48.38298,199 shs$3.75 billion10/01/2024$48.59$48.60+0.02%$48.69$48.55706,052 shs$3.76 billion09/30/2024$48.69$48.59-0.21%$48.69$48.551.40 million shs$3.76 billion09/27/2024$48.55$48.69+0.29%$48.74$48.62170,035 shs$3.76 billion09/26/2024$48.57$48.55-0.04%$48.63$48.48207,025 shs$3.75 billion09/25/2024$48.72$48.57-0.31%$48.66$48.57151,286 shs$3.75 billion09/24/2024$48.68$48.72+0.08%$48.77$48.56184,592 shs$3.77 billion09/23/2024$48.70$48.68-0.04%$48.76$48.55214,440 shs$3.76 billion09/20/2024$48.73$48.70-0.06%$48.77$48.62224,004 shs$3.76 billion09/19/2024$48.70$48.73+0.06%$48.74$48.63155,204 shs$3.77 billion09/18/2024$48.86$48.70-0.33%$48.92$48.70415,030 shs$3.76 billion09/17/2024$48.92$48.86-0.12%$48.95$48.86243,468 shs$3.78 billion09/16/2024$48.83$48.92+0.18%$48.95$48.81144,817 shs$3.78 billion09/13/2024$48.70$48.83+0.27%$48.86$48.75138,557 shs$3.77 billion09/12/2024$48.75$48.70-0.10%$48.76$48.64168,931 shs$3.76 billion09/11/2024$48.76$48.75-0.02%$48.86$48.69200,156 shs$3.77 billion09/10/2024$48.60$48.76+0.33%$48.79$48.62228,945 shs$3.77 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$48.55$48.60+0.10%$48.66$48.50155,997 shs$3.76 billion09/06/2024$48.50$48.55+0.10%$48.75$48.44137,047 shs$3.75 billion09/05/2024$48.37$48.50+0.27%$48.51$48.34369,542 shs$3.75 billion09/04/2024$48.14$48.37+0.48%$48.39$48.18240,477 shs$3.74 billion09/03/2024$48.09$48.14+0.10%$48.19$48.09220,997 shs$3.72 billion09/02/2024$48.09$48.09$48.28$48.09153,500 shs$3.72 billion08/30/2024$48.20$48.09-0.23%$48.28$48.09153,563 shs$3.72 billion08/29/2024$48.27$48.20-0.15%$48.25$48.17122,733 shs$3.73 billion08/28/2024$48.32$48.27-0.10%$48.35$48.26178,346 shs$3.73 billion08/27/2024$48.30$48.32+0.04%$48.34$48.18160,754 shs$3.74 billion08/26/2024$48.36$48.30-0.12%$48.41$48.30192,621 shs$3.73 billion08/23/2024$48.14$48.36+0.46%$48.37$48.19195,854 shs$3.74 billion08/22/2024$48.32$48.14-0.37%$48.23$48.10287,697 shs$3.72 billion08/21/2024$48.23$48.32+0.19%$48.41$48.17175,952 shs$3.74 billion08/20/2024$48.07$48.23+0.33%$48.26$48.14208,150 shs$3.73 billion08/19/2024$48.00$48.07+0.15%$48.13$47.99190,030 shs$3.72 billion08/16/2024$47.92$48.00+0.17%$48.02$47.91190,319 shs$3.71 billion08/15/2024$48.10$47.92-0.37%$47.92$47.81254,283 shs$3.70 billion08/14/2024$48.04$48.10+0.12%$48.17$48.041.13 million shs$3.72 billion08/13/2024$47.85$48.04+0.40%$48.04$47.96122,436 shs$3.71 billion08/12/2024$47.75$47.85+0.21%$47.89$47.73146,634 shs$3.70 billion08/09/2024$47.61$47.75+0.29%$47.83$47.74321,889 shs$3.69 billion08/08/2024$47.70$47.61-0.19%$47.64$47.54121,302 shs$3.68 billion08/07/2024$47.81$47.70-0.23%$47.79$47.63197,010 shs$3.69 billion08/06/2024$48.14$47.81-0.69%$48.06$47.81302,567 shs$3.70 billion08/05/2024$48.14$48.14$48.39$48.01234,690 shs$3.72 billion Related Companies Dimensional Short-Duration Fixed Income ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart iShares iBonds Dec 2026 Term Corporate ETF Stock Price Chart iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart Receive EAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EAGG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware U.S. Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware U.S. Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAGG Stock Alerts