Free Trial

iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) Chart & Stock Price History

iShares ESG Aware U.S. Aggregate Bond ETF logo
$47.10 -0.10 (-0.21%)
As of 04:10 PM Eastern

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.74%
3 Month
Performance
+1.46%
6 Month
Performance
-2.99%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+0.30%
Receive EAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EAGG Stock Chart for Wednesday, March, 26, 2025

Remove Ads

iShares ESG Aware U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$47.20$47.10
-0.21%
$47.15$47.07152,478 shs$3.75 billion
03/25/2025$47.13$47.20
+0.15%
$47.24$47.14141,879 shs$3.76 billion
03/24/2025$47.34$47.13
-0.44%
$47.26$47.12288,257 shs$3.76 billion
03/21/2025$47.39$47.34
-0.11%
$47.47$47.34180,768 shs$3.77 billion
03/20/2025$47.34$47.39
+0.11%
$47.56$47.36438,103 shs$3.78 billion
03/19/2025$47.21$47.34
+0.28%
$47.38$47.13162,294 shs$3.77 billion
03/18/2025$47.17$47.21
+0.08%
$47.28$47.11343,020 shs$3.76 billion
03/17/2025$47.10$47.17
+0.15%
$47.29$47.15228,992 shs$3.77 billion
03/14/2025$47.22$47.10
-0.25%
$47.19$47.10376,109 shs$3.76 billion
03/13/2025$47.08$47.22
+0.30%
$47.22$47.012.92 million shs$3.77 billion
03/12/2025$47.23$47.08
-0.32%
$47.20$47.08777,722 shs$3.76 billion
03/11/2025$47.36$47.23
-0.27%
$47.43$47.20716,416 shs$3.77 billion
03/10/2025$47.17$47.36
+0.40%
$47.46$47.34374,662 shs$3.78 billion
03/07/2025$47.23$47.17
-0.13%
$47.40$47.14186,539 shs$3.77 billion
03/06/2025$47.26$47.23
-0.06%
$47.29$47.10280,985 shs$3.77 billion
03/05/2025$47.41$47.26
-0.32%
$47.49$47.25300,435 shs$3.78 billion
03/04/2025$47.54$47.41
-0.27%
$47.65$47.39364,841 shs$3.79 billion
03/03/2025$47.58$47.54
-0.08%
$47.57$47.28950,715 shs$3.80 billion
02/28/2025$47.39$47.58
+0.40%
$47.62$47.44630,065 shs$3.68 billion
02/27/2025$47.45$47.39
-0.13%
$47.43$47.342.36 million shs$3.66 billion
02/26/2025$47.34$47.45
+0.23%
$47.48$47.30183,199 shs$3.67 billion
02/25/2025$47.07$47.34
+0.57%
$47.40$47.27180,264 shs$3.66 billion

This page (NYSEARCA:EAGG) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners