Free Trial

Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

Eagle Capital Select Equity ETF logo
$27.13 +0.47 (+1.76%)
As of 04/24/2025 04:10 PM Eastern

Eagle Capital Select Equity ETF Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-5.99%
3 Month
Performance
-8.19%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-2.59%
1 Year
Performance
+8.56%
Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EAGL Stock Chart for Friday, April, 25, 2025

Eagle Capital Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.66$27.13
+1.76%
$27.14$26.64326,001 shs$2.35 billion
04/23/2025$26.12$26.66
+2.07%
$27.07$26.63100,045 shs$2.31 billion
04/22/2025$25.54$26.12
+2.27%
$26.25$25.78257,019 shs$2.26 billion
04/21/2025$26.04$25.54
-1.92%
$25.84$25.34163,783 shs$2.21 billion
04/18/2025$26.04$26.04$26.25$26.03226,992 shs$2.26 billion
04/17/2025$26.41$26.04
-1.40%
$26.25$26.03226,992 shs$2.26 billion
04/16/2025$26.73$26.41
-1.20%
$26.78$26.19279,830 shs$2.29 billion
04/15/2025$26.76$26.73
-0.11%
$26.96$26.71373,360 shs$2.32 billion
04/14/2025$26.68$26.76
+0.30%
$27.06$26.56696,852 shs$2.32 billion
04/11/2025$26.37$26.68
+1.18%
$26.71$26.06956,065 shs$2.24 billion
04/10/2025$27.22$26.37
-3.12%
$26.59$25.76667,439 shs$2.21 billion
04/09/2025$25.15$27.22
+8.23%
$27.34$24.991.09 million shs$2.28 billion
04/09/2025$25.15$27.22
+8.23%
$27.34$24.991.09 million shs$2.28 billion
04/08/2025$25.46$25.15
-1.22%
$26.33$24.9685,681 shs$2.11 billion
04/08/2025$25.46$25.15
-1.22%
$26.33$24.9685,681 shs$2.11 billion
04/07/2025$25.60$25.46
-0.55%
$26.18$24.58376,444 shs$2.13 billion
04/04/2025$27.12$25.60
-5.60%
$26.31$25.54265,539 shs$2.15 billion
04/03/2025$28.38$27.12
-4.44%
$27.63$27.10645,966 shs$2.27 billion
04/02/2025$28.19$28.38
+0.67%
$28.43$28.05203,485 shs$2.38 billion
04/01/2025$28.01$28.19
+0.64%
$28.22$27.851.84 million shs$2.36 billion
03/31/2025$27.90$28.01
+0.39%
$28.03$27.67281,932 shs$2.35 billion
03/28/2025$28.47$27.90
-2.00%
$28.41$27.9029,331 shs$2.34 billion
03/27/2025$28.62$28.47
-0.52%
$28.63$28.4450,197 shs$2.39 billion
03/26/2025$28.86$28.62
-0.83%
$28.90$28.53315,060 shs$2.40 billion
03/25/2025$28.69$28.86
+0.59%
$28.86$28.7826,683 shs$2.42 billion
03/24/2025$28.36$28.69
+1.16%
$28.69$28.5314,889 shs$2.40 billion

This page (NYSEARCA:EAGL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners