Free Trial
→ A strange twist 500 miles from Washington (From Porter & Company) (Ad) Free EAGL Stock Alerts

Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

Eagle Capital Select Equity ETF logo
$28.92 -0.69 (-2.33%)
As of 02/21/2025 04:10 PM Eastern
Compare

Eagle Capital Select Equity ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-1.43%
3 Month
Performance
+1.26%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+3.84%
Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EAGL Stock Chart for Saturday, February, 22, 2025

EAGL Chart by TradingView

Eagle Capital Select Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$29.61$28.92
-2.33%		$29.44$28.8716,653 shs$2.38 billion
02/20/2025$29.62$29.61
-0.03%		$29.62$29.507,102 shs$2.43 billion
02/19/2025$29.57$29.62
+0.17%		$29.63$29.42130,583 shs$2.43 billion
02/18/2025$29.41$29.57
+0.54%		$29.57$29.4146,578 shs$2.43 billion
02/17/2025$29.41$29.41$29.50$29.4154,392 shs$2.13 billion
02/14/2025$29.40$29.41
+0.03%		$29.50$29.4154,392 shs$2.13 billion
02/13/2025$29.30$29.40
+0.34%		$29.40$29.22123,225 shs$2.13 billion
02/12/2025$29.46$29.30
-0.54%		$29.40$29.23262,150 shs$2.12 billion
02/11/2025$29.39$29.46
+0.24%		$29.46$29.3193,308 shs$2.13 billion
02/10/2025$29.32$29.39
+0.24%		$29.39$29.3287,363 shs$2.13 billion
02/07/2025$29.62$29.32
-1.01%		$29.65$29.3056,378 shs$2.12 billion
02/06/2025$29.52$29.62
+0.34%		$29.63$29.4776,035 shs$2.14 billion
02/05/2025$29.45$29.52
+0.24%		$29.52$29.3126,448 shs$2.13 billion
02/04/2025$29.24$29.45
+0.72%		$29.48$29.3130,856 shs$2.13 billion
02/03/2025$29.42$29.24
-0.61%		$29.34$28.97235,172 shs$2.11 billion
01/31/2025$29.44$29.42
-0.07%		$29.69$29.3810,622 shs$2.13 billion
01/30/2025$29.43$29.44
+0.03%		$29.52$29.2577,367 shs$2.13 billion
01/29/2025$29.50$29.43
-0.24%		$29.50$29.3917,243 shs$2.13 billion
01/28/2025$29.32$29.50
+0.61%		$29.52$29.2942,871 shs$2.13 billion
01/27/2025$29.55$29.32
-0.78%		$29.37$29.0251,525 shs$2.12 billion
01/24/2025$29.52$29.55
+0.10%		$29.62$29.4926,328 shs$2.14 billion
01/23/2025$29.34$29.52
+0.61%		$29.56$29.3499,401 shs$2.13 billion
01/22/2025$29.14$29.34
+0.69%		$29.42$29.20429,480 shs$2.12 billion
01/21/2025$28.85$29.14
+1.01%		$29.18$28.98131,962 shs$2.11 billion
Related Companies

This page (NYSEARCA:EAGL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored