Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy EAGL Stock  Free EAGL Stock Alerts

Eagle Capital Select Equity ETF (EAGL) Chart & Stock Price History

Eagle Capital Select Equity ETF logo
$28.01 +0.11 (+0.39%)
As of 03/31/2025 04:10 PM Eastern
Compare

Eagle Capital Select Equity ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-3.11%
3 Month
Performance
+0.57%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+10.84%
Receive EAGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EAGL Stock Chart for Tuesday, April, 1, 2025

EAGL Chart by TradingView
Remove Ads

Eagle Capital Select Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$27.90$28.01
+0.39%		$28.03$27.67281,932 shs$2.35 billion
03/28/2025$28.47$27.90
-2.00%		$28.41$27.9029,331 shs$2.34 billion
03/27/2025$28.62$28.47
-0.52%		$28.63$28.4450,197 shs$2.39 billion
03/26/2025$28.86$28.62
-0.83%		$28.90$28.53315,060 shs$2.40 billion
03/25/2025$28.69$28.86
+0.59%		$28.86$28.7826,683 shs$2.42 billion
03/24/2025$28.36$28.69
+1.16%		$28.69$28.5314,889 shs$2.40 billion
03/21/2025$28.46$28.36
-0.35%		$28.40$28.1816,676 shs$2.37 billion
03/20/2025$28.40$28.46
+0.21%		$28.56$28.26305,785 shs$2.38 billion
03/19/2025$28.18$28.40
+0.78%		$28.54$28.1819,309 shs$2.37 billion
03/18/2025$28.22$28.18
-0.14%		$28.22$27.97106,458 shs$2.36 billion
03/17/2025$28.00$28.22
+0.79%		$28.30$28.0146,521 shs$2.36 billion
03/14/2025$27.45$28.00
+2.00%		$28.01$27.7565,640 shs$2.34 billion
03/13/2025$27.83$27.45
-1.37%		$27.73$27.3540,604 shs$2.29 billion
03/12/2025$27.70$27.83
+0.47%		$27.92$27.6061,211 shs$2.33 billion
03/11/2025$27.54$27.70
+0.58%		$27.88$27.5134,708 shs$2.32 billion
03/10/2025$28.29$27.54
-2.65%		$27.92$27.3584,517 shs$2.30 billion
03/07/2025$28.30$28.29
-0.04%		$28.34$27.9745,641 shs$2.32 billion
03/06/2025$28.68$28.30
-1.32%		$28.58$28.2057,773 shs$2.32 billion
03/05/2025$28.23$28.68
+1.59%		$28.70$28.2794,223 shs$2.36 billion
03/04/2025$28.43$28.23
-0.70%		$28.50$27.94152,738 shs$2.32 billion
03/03/2025$28.91$28.43
-1.66%		$29.13$28.3271,344 shs$2.34 billion
02/28/2025$28.59$28.91
+1.12%		$28.91$28.5590,859 shs$2.37 billion
Related Companies

This page (NYSEARCA:EAGL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored