Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy EBLU Stock  Free EBLU Stock Alerts

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$47.38 +0.81 (+1.75%)
As of 04/17/2025
Compare

Ecofin Global Water ESG Fund Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-1.12%
3 Month
Performance
-0.55%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+5.80%
Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

EBLU Stock Chart for Sunday, April, 20, 2025

EBLU Chart by TradingView

Ecofin Global Water ESG Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$46.79$47.38
+1.26%		$47.55$47.171,634 shs$52.12 million
04/17/2025$46.79$46.79$46.98$46.552,123 shs$51.47 million
04/16/2025$46.79$46.79$46.98$46.552,123 shs$51.47 million
04/15/2025$46.54$46.79
+0.54%		$46.98$46.552,123 shs$51.47 million
04/14/2025$46.54$46.54$46.54$45.521,493 shs$51.19 million
04/11/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/10/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/09/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/09/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/08/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/08/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/07/2025$44.54$44.54$45.80$44.513,090 shs$48.99 million
04/04/2025$47.23$46.79
-0.92%		$47.29$46.703,021 shs$51.47 million
04/03/2025$47.23$47.23$47.46$47.23898 shs$51.95 million
04/02/2025$47.23$47.23$47.46$47.23898 shs$51.95 million
04/01/2025$47.23$47.23$47.46$47.23898 shs$51.95 million
03/31/2025$47.23$47.23$47.46$47.23898 shs$51.95 million
03/28/2025$47.69$47.69$47.94$47.69742 shs$52.46 million
03/27/2025$47.69$47.69
+0.01%		$47.94$47.69742 shs$52.46 million
03/26/2025$47.25$47.69
+0.93%		$47.72$47.671,082 shs$52.45 million
03/25/2025$47.25$47.25$47.48$47.081,104 shs$51.97 million
03/24/2025$47.25$47.25$47.48$47.081,104 shs$51.97 million
03/21/2025$47.92$47.92$48.01$47.802,323 shs$52.71 million
03/20/2025$47.92$47.92$48.01$47.802,323 shs$52.71 million
03/19/2025$47.70$47.92
+0.45%		$48.01$47.802,323 shs$52.71 million
Related Companies

This page (NYSEARCA:EBLU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored