Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$54.57 +0.05 (+0.10%)
As of 08/15/2025
Compare

Ecofin Global Water ESG Fund Stock Price Performance

The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.73%, with a year-to-date return of 14.63%. In the past month, the fund has increased 3.61%, reflecting recent market activity.

As of the latest close, Ecofin Global Water ESG Fund traded at $55.03 with a market cap of $63.28 million and volume of 3,503 shares.

Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+3.61%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+15.73%

EBLU Stock Chart for Saturday, August, 16, 2025

EBLU Chart by TradingView

Ecofin Global Water ESG Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$55.03$55.03$55.03$54.473,503 shs$63.28 million
08/14/2025$53.94$55.03
+2.02%		$55.03$54.473,503 shs$63.28 million
08/13/2025$53.94$53.94$54.15$53.851,257 shs$62.03 million
08/12/2025$54.11$53.94
-0.32%		$54.15$53.851,257 shs$62.03 million
08/11/2025$54.11$54.11$54.15$54.11956 shs$62.23 million
08/08/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/07/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/06/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/05/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/04/2025$53.16$53.16$53.16$52.843,053 shs$61.13 million
08/01/2025$53.26$53.26$53.26$53.051,852 shs$61.25 million
07/31/2025$53.26$53.26$53.26$53.051,852 shs$61.25 million
07/30/2025$53.79$53.26
-0.99%		$53.26$53.051,852 shs$61.25 million
07/29/2025$53.79$53.79$53.81$53.621,145 shs$61.86 million
07/28/2025$53.79$53.79$53.81$53.621,145 shs$61.86 million
07/25/2025$53.40$53.71
+0.58%		$53.85$53.081,744 shs$61.77 million
07/24/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/23/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/22/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/21/2025$53.40$53.40$53.47$53.231,916 shs$61.41 million
07/18/2025$52.76$52.76$52.76$52.375,409 shs$60.68 million
07/17/2025$52.67$52.76
+0.18%		$52.76$52.375,409 shs$60.68 million
07/16/2025$53.28$52.67
-1.15%		$52.84$52.67740 shs$60.57 million
07/15/2025$53.29$53.28
-0.01%		$53.50$53.201,533 shs$61.27 million
Related Companies

This page (NYSEARCA:EBLU) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored