Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$48.77 +0.17 (+0.35%)
(As of 11/20/2024 ET)

Ecofin Global Water ESG Fund Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-2.78%
3 Month
Performance
+2.06%
6 Month
Performance
+0.36%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+20.58%
Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

EBLU Stock Chart for Thursday, November, 21, 2024

Ecofin Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.61$48.77
+0.35%
$48.80$48.77447 shs$56.09 million
11/20/2024$48.71$48.61
-0.20%
$48.65$48.191,912 shs$55.90 million
11/19/2024$50.17$48.71
-2.92%
$49.03$48.704,154 shs$56.01 million
11/18/2024$48.79$50.17
+2.83%
$50.51$50.001,600 shs$57.70 million
11/15/2024$49.40$49.02
-0.76%
$49.22$49.02676 shs$56.38 million
11/14/2024$49.55$49.40
-0.30%
$49.65$49.342,214 shs$56.81 million
11/13/2024$50.36$49.55
-1.62%
$50.28$49.552,676 shs$56.98 million
11/12/2024$50.17$50.36
+0.38%
$50.43$50.231,965 shs$57.91 million
11/11/2024$49.78$50.17
+0.79%
$50.51$50.001,600 shs$57.70 million
11/08/2024$50.49$50.65
+0.33%
$50.65$49.561,367 shs$58.25 million
11/07/2024$49.71$50.49
+1.58%
$50.67$50.251,443 shs$58.06 million
11/06/2024$48.39$49.71
+2.72%
$49.75$49.004,348 shs$57.16 million
11/05/2024$50.17$48.39
-3.55%
$48.76$48.223,508 shs$55.65 million
11/04/2024$48.24$50.17
+4.00%
$50.51$50.001,600 shs$57.70 million
11/01/2024$48.80$48.41
-0.81%
$48.68$46.873,017 shs$55.67 million
10/31/2024$48.19$48.80
+1.29%
$48.99$48.453,263 shs$56.13 million
10/30/2024$48.63$48.19
-0.91%
$48.34$48.071,136 shs$55.41 million
10/29/2024$50.17$48.63
-3.07%
$48.89$48.511,299 shs$55.92 million
10/28/2024$48.14$50.17
+4.23%
$50.51$50.001,600 shs$57.70 million
10/25/2024$48.42$48.42$48.94$48.188,386 shs$55.68 million
10/24/2024$49.12$48.42
-1.43%
$48.94$48.188,386 shs$55.68 million
10/23/2024$49.26$49.12
-0.29%
$49.25$49.10462 shs$56.49 million
10/22/2024$50.17$49.26
-1.81%
$49.71$49.261,569 shs$56.65 million
10/21/2024$49.71$50.17
+0.92%
$50.51$50.001,600 shs$57.70 million


This page (NYSEARCA:EBLU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners