Free Trial

SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) Chart & Stock Price History

SPDR Bloomberg Emerging Markets Local Bond ETF logo
$21.17 +0.07 (+0.33%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$21.16 -0.01 (-0.02%)
As of 08/6/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Bloomberg Emerging Markets Local Bond ETF Stock Price Performance

The SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.49%, with a year-to-date return of 8.40%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Emerging Markets Local Bond ETF traded at $21.17 with a market cap of $2.05 billion and volume of 179,897 shares. Five years ago, the fund traded at $26.59, representing a 20.38% decrease over that period. At the time, it had a market cap of $762.46 million and a volume of 73,850 shares.

Receive EBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets Local Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
-0.28%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+4.49%
5 Year
Performance
-20.38%

EBND Stock Chart for Thursday, August, 7, 2025

SPDR Bloomberg Emerging Markets Local Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$21.10$21.17
+0.33%
$21.18$21.11179,897 shs$2.05 billion
08/05/2025$21.08$21.10
+0.09%
$21.11$21.03499,915 shs$2.04 billion
08/04/2025$21.03$21.08
+0.24%
$21.12$21.07103,743 shs$2.04 billion
08/01/2025$20.95$21.03
+0.38%
$21.09$20.981.28 million shs$2.03 billion
07/31/2025$20.98$20.95
-0.14%
$21.01$20.95116,562 shs$2.03 billion
07/30/2025$21.15$20.98
-0.80%
$21.07$20.97213,470 shs$2.03 billion
07/29/2025$21.13$21.15
+0.09%
$21.16$21.07194,708 shs$2.05 billion
07/28/2025$21.25$21.13
-0.56%
$21.17$21.11486,191 shs$2.04 billion
07/25/2025$21.31$21.25
-0.28%
$21.26$21.2291,435 shs$2.05 billion
07/24/2025$21.35$21.31
-0.19%
$21.34$21.30184,103 shs$2.06 billion
07/23/2025$21.31$21.35
+0.19%
$21.36$21.28134,401 shs$2.06 billion
07/22/2025$21.25$21.31
+0.28%
$21.32$21.25165,499 shs$2.06 billion
07/21/2025$21.16$21.25
+0.43%
$21.29$21.21487,179 shs$2.05 billion
07/18/2025$21.12$21.16
+0.19%
$21.23$21.15135,556 shs$2.05 billion
07/17/2025$21.18$21.12
-0.28%
$21.14$21.06732,044 shs$2.04 billion
07/16/2025$21.10$21.18
+0.38%
$21.19$21.08261,910 shs$2.05 billion
07/15/2025$21.16$21.10
-0.28%
$21.21$21.08246,239 shs$2.04 billion
07/14/2025$21.21$21.16
-0.24%
$21.19$21.14118,202 shs$2.05 billion
07/11/2025$21.27$21.21
-0.28%
$21.23$21.2089,378 shs$2.02 billion
07/10/2025$21.28$21.27
-0.05%
$21.29$21.23237,616 shs$2.03 billion
07/09/2025$21.26$21.28
+0.09%
$21.29$21.24209,569 shs$2.03 billion
07/08/2025$21.23$21.26
+0.14%
$21.27$21.20150,451 shs$2.03 billion
07/07/2025$21.37$21.23
-0.66%
$21.32$21.191.26 million shs$2.02 billion

This page (NYSEARCA:EBND) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners