Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EBND Stock Alerts

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Chart & Stock Price History

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF logo
$20.04
-0.15 (-0.74%)
(As of 11/1/2024 ET)
Compare

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.93%
3 Month
Performance
-1.67%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-5.65%
1 Year
Performance
+0.75%
Receive EBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Emerging Markets Local Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EBND Stock Chart for Saturday, November, 2, 2024

EBND Chart by TradingView

SPDR Bloomberg Barclays Emerging Markets Local Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.29$20.04
-1.23%		$20.22$20.021.36 million shs$1.95 billion
10/31/2024$20.26$20.29
+0.15%		$20.31$20.24306,760 shs$1.97 billion
10/30/2024$20.26$20.26$20.29$20.24161,800 shs$1.97 billion
10/29/2024$20.29$20.26
-0.15%		$20.27$20.21180,267 shs$1.97 billion
10/28/2024$20.27$20.29
+0.10%		$20.32$20.26104,282 shs$1.97 billion
10/25/2024$20.37$20.27
-0.47%		$20.35$20.27213,910 shs$1.97 billion
10/24/2024$20.27$20.37
+0.47%		$20.37$20.31188,761 shs$1.98 billion
10/23/2024$20.38$20.27
-0.54%		$20.29$20.24212,332 shs$1.97 billion
10/22/2024$20.40$20.38
-0.10%		$20.47$20.38197,224 shs$1.98 billion
10/21/2024$20.57$20.40
-0.83%		$20.48$20.40122,458 shs$1.98 billion
10/18/2024$20.51$20.58
+0.34%		$20.62$20.57137,621 shs$2.00 billion
10/17/2024$20.56$20.51
-0.24%		$20.51$20.46190,112 shs$2.00 billion
10/16/2024$20.58$20.56
-0.10%		$20.60$20.54176,155 shs$2.00 billion
10/15/2024$20.64$20.58
-0.29%		$20.65$20.57208,967 shs$2.00 billion
10/14/2024$20.73$20.64
-0.43%		$20.65$20.60192,841 shs$2.01 billion
10/11/2024$20.64$20.73
+0.44%		$20.75$20.66174,024 shs$2.02 billion
10/10/2024$20.62$20.64
+0.10%		$20.64$20.57338,216 shs$2.01 billion
10/09/2024$20.65$20.62
-0.15%		$20.64$20.60344,758 shs$2.01 billion
10/08/2024$20.68$20.65
-0.15%		$20.69$20.62127,568 shs$2.01 billion
10/07/2024$20.76$20.68
-0.39%		$20.74$20.66383,772 shs$2.01 billion
10/04/2024$20.92$20.76
-0.76%		$20.80$20.73182,384 shs$2.02 billion
10/03/2024$21.08$20.92
-0.76%		$20.94$20.88145,195 shs$2.04 billion
10/02/2024$21.10$21.08
-0.09%		$21.10$21.04176,020 shs$2.05 billion
10/01/2024$21.27$21.10
-0.80%		$21.18$21.07510,131 shs$2.05 billion
09/30/2024$21.39$21.27
-0.56%		$21.39$21.26254,424 shs$2.07 billion
09/27/2024$21.38$21.39
+0.05%		$21.43$21.37199,199 shs$2.08 billion
09/26/2024$21.19$21.38
+0.90%		$21.40$21.29176,524 shs$2.08 billion
09/25/2024$21.30$21.19
-0.52%		$21.31$21.19235,038 shs$2.06 billion
09/24/2024$21.18$21.30
+0.57%		$21.31$21.26365,621 shs$2.07 billion
09/23/2024$21.20$21.18
-0.09%		$21.20$21.15174,357 shs$2.06 billion
09/20/2024$21.12$21.20
+0.38%		$21.22$21.082.56 million shs$2.06 billion
09/19/2024$21.03$21.12
+0.43%		$21.14$21.05247,182 shs$2.05 billion
09/18/2024$21.00$21.03
+0.14%		$21.18$21.00212,922 shs$2.05 billion
09/17/2024$21.00$21.00$21.01$20.95209,630 shs$2.04 billion
09/16/2024$20.92$21.00
+0.38%		$21.02$20.98183,235 shs$2.04 billion
09/13/2024$20.79$20.94
+0.72%		$20.96$20.90225,825 shs$2.04 billion
09/12/2024$20.74$20.79
+0.24%		$20.84$20.74179,603 shs$2.02 billion
09/11/2024$20.67$20.74
+0.34%		$20.74$20.66161,492 shs$2.02 billion
09/10/2024$20.66$20.67
+0.05%		$20.68$20.64244,220 shs$2.01 billion
09/09/2024$20.69$20.66
-0.14%		$20.70$20.64305,635 shs$2.01 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$20.77$20.69
-0.39%		$20.83$20.68716,888 shs$2.01 billion
09/05/2024$20.65$20.77
+0.58%		$20.78$20.72169,220 shs$2.02 billion
09/04/2024$20.55$20.65
+0.49%		$20.70$20.61184,121 shs$2.01 billion
09/03/2024$20.74$20.55
-0.92%		$20.63$20.55207,307 shs$2.00 billion
09/02/2024$20.74$20.74$20.82$20.74183,700 shs$2.02 billion
08/30/2024$20.79$20.74
-0.24%		$20.82$20.74183,526 shs$2.02 billion
08/29/2024$20.80$20.79
-0.05%		$20.80$20.75269,161 shs$2.02 billion
08/28/2024$20.90$20.80
-0.48%		$20.87$20.79162,626 shs$2.02 billion
08/27/2024$20.93$20.90
-0.14%		$20.91$20.84160,937 shs$2.03 billion
08/26/2024$20.98$20.93
-0.24%		$20.97$20.92212,669 shs$2.04 billion
08/23/2024$20.69$20.99
+1.43%		$20.99$20.78231,261 shs$2.04 billion
08/22/2024$20.86$20.69
-0.81%		$20.77$20.67174,188 shs$2.01 billion
08/21/2024$20.89$20.86
-0.14%		$20.89$20.81279,285 shs$2.03 billion
08/20/2024$20.86$20.89
+0.14%		$20.90$20.85234,429 shs$2.03 billion
08/19/2024$20.74$20.86
+0.58%		$20.89$20.77385,374 shs$2.03 billion
08/16/2024$20.60$20.74
+0.68%		$20.75$20.67198,514 shs$2.02 billion
08/15/2024$20.69$20.60
-0.43%		$20.65$20.58218,303 shs$2.00 billion
08/14/2024$20.63$20.69
+0.29%		$20.74$20.67194,835 shs$2.01 billion
08/13/2024$20.46$20.63
+0.86%		$20.64$20.54255,990 shs$2.01 billion
08/12/2024$20.50$20.46
-0.22%		$20.49$20.45173,546 shs$1.99 billion
08/09/2024$20.38$20.50
+0.59%		$20.51$20.46438,947 shs$1.99 billion
08/08/2024$20.26$20.38
+0.59%		$20.39$20.27213,280 shs$1.98 billion
08/07/2024$20.26$20.26$20.32$20.24242,184 shs$1.97 billion
08/06/2024$20.38$20.26
-0.59%		$20.32$20.251.41 million shs$1.97 billion
08/05/2024$20.38$20.38$20.38$20.29798,841 shs$1.98 billion
08/02/2024$20.15$20.38
+1.14%		$20.39$20.29303,224 shs$1.98 billion
08/01/2024$20.27$20.15
-0.59%		$20.28$20.14178,160 shs$1.96 billion

Related Companies

This page (NYSEARCA:EBND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored