Free Trial

3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History

$24.62 -0.02 (-0.08%)
(As of 11/21/2024 ET)

3EDGE Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.57%
Receive EDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGF Stock Chart for Thursday, November, 21, 2024

3EDGE Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.64$24.62
-0.08%
$24.63$24.6116,856 shs$0.00
11/20/2024$24.65$24.64
-0.04%
$24.65$24.6322,440 shs$0.00
11/19/2024$24.63$24.65
+0.08%
$24.66$24.6418,454 shs$0.00
11/18/2024$24.61$24.63
+0.10%
$24.63$24.6213,408 shs$0.00
11/15/2024$24.61$24.60
-0.04%
$24.63$24.5610,636 shs$0.00
11/14/2024$24.60$24.61
+0.04%
$24.64$24.5852,524 shs$0.00
11/13/2024$24.61$24.60
-0.04%
$24.63$24.5818,240 shs$0.00
11/12/2024$24.68$24.61
-0.28%
$24.67$24.5918,510 shs$0.00
11/11/2024$24.71$24.68
-0.14%
$24.69$24.6791,940 shs$0.00
11/08/2024$24.69$24.71
+0.08%
$24.73$24.7021,192 shs$0.00
11/07/2024$24.61$24.69
+0.33%
$24.69$24.6626,339 shs$0.00
11/06/2024$24.69$24.61
-0.32%
$24.64$24.6011,459 shs$0.00
11/05/2024$24.69$24.69$24.70$24.6317,667 shs$0.00
11/04/2024$24.63$24.69
+0.24%
$24.71$24.654,860 shs$0.00
11/01/2024$24.68$24.63
-0.20%
$24.68$24.63104,796 shs$0.00
10/31/2024$24.69$24.68
-0.04%
$24.71$24.6518,427 shs$0.00
10/30/2024$24.69$24.69$24.73$24.6913,545 shs$0.00
10/29/2024$24.68$24.69
+0.04%
$24.70$24.6490,755 shs$0.00
10/28/2024$24.70$24.68
-0.08%
$24.70$24.651,837 shs$0.00
10/25/2024$24.74$24.70
-0.16%
$24.73$24.709,152 shs$0.00
10/24/2024$24.71$24.74
+0.12%
$24.76$24.7111,578 shs$0.00
10/23/2024$24.75$24.71
-0.16%
$24.71$24.6911,718 shs$0.00
10/22/2024$24.76$24.75
-0.04%
$24.76$24.7315,250 shs$0.00
10/21/2024$24.83$24.76
-0.28%
$24.78$24.7317,768 shs$0.00


This page (NYSEARCA:EDGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners