Free Trial

3EDGE Dynamic Fixed Income ETF (EDGF) Chart & Stock Price History

$24.63
-0.05 (-0.20%)
(As of 11/1/2024 ET)

3EDGE Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.20%
Receive EDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

EDGF Stock Chart for Saturday, November, 2, 2024

3EDGE Dynamic Fixed Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.68$24.63
-0.20%
$24.68$24.63104,796 shs$0.00
10/31/2024$24.69$24.68
-0.04%
$24.71$24.6518,427 shs$0.00
10/30/2024$24.69$24.69$24.73$24.6913,545 shs$0.00
10/29/2024$24.68$24.69
+0.04%
$24.70$24.6490,755 shs$0.00
10/28/2024$24.70$24.68
-0.08%
$24.70$24.651,837 shs$0.00
10/25/2024$24.74$24.70
-0.16%
$24.73$24.709,152 shs$0.00
10/24/2024$24.71$24.74
+0.12%
$24.76$24.7111,578 shs$0.00
10/23/2024$24.75$24.71
-0.16%
$24.71$24.6911,718 shs$0.00
10/22/2024$24.76$24.75
-0.04%
$24.76$24.7315,250 shs$0.00
10/21/2024$24.83$24.76
-0.28%
$24.78$24.7317,768 shs$0.00
10/18/2024$24.81$24.83
+0.08%
$24.86$24.8236,659 shs$0.00
10/17/2024$24.87$24.81
-0.24%
$24.83$24.8080,004 shs$0.00
10/16/2024$24.85$24.87
+0.08%
$24.88$24.855,113 shs$0.00
10/15/2024$24.81$24.85
+0.16%
$24.86$24.8419,487 shs$0.00
10/14/2024$24.83$24.81
-0.08%
$24.82$24.7724,175 shs$0.00
10/11/2024$24.80$24.83
+0.12%
$24.86$24.819,817 shs$0.00
10/10/2024$24.81$24.80
-0.04%
$24.80$24.776,553 shs$0.00
10/09/2024$24.83$24.81
-0.08%
$24.83$24.8018,777 shs$0.00
10/08/2024$24.82$24.83
+0.04%
$24.91$24.813.37 million shs$0.00
10/07/2024$24.85$24.82
-0.10%
$24.83$24.82248 shs$0.00
10/04/2024N/A$24.84$24.89$24.842,032 shs$0.00


This page (NYSEARCA:EDGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners