Free Trial

3EDGE Dynamic US Equity ETF (EDGU) Chart & Stock Price History

$24.29 +0.02 (+0.08%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$24.29 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

3EDGE Dynamic US Equity ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-5.52%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-2.68%
Receive EDGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

3EDGE Dynamic US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.27$24.29
+0.08%
$24.31$24.0527,477 shs$45.42 million
03/31/2025$24.11$24.27
+0.66%
$24.27$23.9619,430 shs$45.39 million
03/28/2025$24.57$24.11
-1.87%
$24.48$24.1227,737 shs$44.36 million
03/27/2025$24.65$24.57
-0.32%
$24.65$24.5519,924 shs$45.21 million
03/26/2025$24.85$24.65
-0.80%
$24.87$24.5812,098 shs$45.36 million
03/25/2025$24.79$24.85
+0.24%
$24.90$24.8012,820 shs$45.72 million
03/24/2025$24.47$24.79
+1.31%
$24.85$24.7019,352 shs$45.61 million
03/21/2025$24.47$24.47$24.47$24.3110,912 shs$45.03 million
03/20/2025$24.55$24.47
-0.33%
$24.63$24.446,284 shs$45.03 million
03/19/2025$24.38$24.55
+0.70%
$24.68$24.4123,287 shs$45.17 million
03/18/2025$24.57$24.38
-0.77%
$24.38$24.3154,941 shs$44.86 million
03/17/2025$24.37$24.57
+0.82%
$24.62$24.419,828 shs$45.21 million
03/14/2025$23.92$24.37
+1.88%
$24.37$24.2824,155 shs$44.84 million
03/13/2025$24.24$23.92
-1.32%
$23.99$23.9017,727 shs$44.01 million
03/12/2025$24.21$24.24
+0.12%
$24.34$24.0722,311 shs$53.33 million
03/11/2025$24.42$24.21
-0.86%
$24.40$24.1513,127 shs$53.26 million
03/10/2025$25.02$24.42
-2.40%
$24.49$24.2920,933 shs$53.72 million
03/07/2025$24.85$25.02
+0.68%
$25.03$24.6819,506 shs$55.04 million
03/06/2025$25.27$24.85
-1.66%
$25.06$24.8513,748 shs$54.67 million
03/05/2025$25.01$25.27
+1.04%
$25.33$25.0116,945 shs$55.59 million
03/04/2025$25.34$25.01
-1.30%
$25.27$24.90483,563 shs$55.02 million
03/03/2025$25.71$25.34
-1.44%
$25.75$25.299,362 shs$55.75 million

This page (NYSEARCA:EDGU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners