Free Trial

3EDGE Dynamic US Equity ETF (EDGU) Chart & Stock Price History

$22.84 +0.06 (+0.26%)
As of 04/17/2025 04:10 PM Eastern

3EDGE Dynamic US Equity ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-6.32%
3 Month
Performance
-10.50%
6 Month
Performance
-10.85%
Year-To-Date
Performance
-8.49%
Receive EDGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGU Stock Chart for Saturday, April, 19, 2025

3EDGE Dynamic US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$22.78$22.84
+0.26%
$22.96$22.8121,411 shs$42.71 million
04/16/2025$23.20$22.78
-1.81%
$23.17$22.6116,353 shs$42.60 million
04/15/2025$23.22$23.20
-0.09%
$23.33$23.207,370 shs$43.38 million
04/14/2025$23.05$23.22
+0.74%
$23.34$22.7113,886 shs$43.42 million
04/11/2025$22.71$23.05
+1.50%
$23.10$22.6710,289 shs$43.10 million
04/10/2025$23.39$22.71
-2.91%
$22.88$22.3412,063 shs$42.47 million
04/09/2025$21.72$23.39
+7.69%
$23.40$22.737,535 shs$43.74 million
04/09/2025$21.72$23.39
+7.69%
$23.40$22.737,535 shs$43.74 million
04/08/2025$22.05$21.72
-1.50%
$22.79$21.5730,572 shs$40.62 million
04/08/2025$22.05$21.72
-1.50%
$22.79$21.5730,572 shs$40.62 million
04/07/2025$22.11$22.05
-0.27%
$22.77$21.6726,243 shs$41.23 million
04/04/2025$23.43$22.11
-5.63%
$22.85$22.11605,931 shs$41.35 million
04/03/2025$24.45$23.43
-4.17%
$23.61$23.4312,388 shs$43.81 million
04/02/2025$24.29$24.45
+0.66%
$24.49$24.3322,926 shs$45.72 million
04/01/2025$24.27$24.29
+0.08%
$24.31$24.0527,477 shs$45.42 million
03/31/2025$24.11$24.27
+0.66%
$24.27$23.9619,430 shs$45.39 million
03/28/2025$24.57$24.11
-1.87%
$24.48$24.1227,737 shs$44.36 million
03/27/2025$24.65$24.57
-0.32%
$24.65$24.5519,924 shs$45.21 million
03/26/2025$24.85$24.65
-0.80%
$24.87$24.5812,098 shs$45.36 million
03/25/2025$24.79$24.85
+0.24%
$24.90$24.8012,820 shs$45.72 million
03/24/2025$24.47$24.79
+1.31%
$24.85$24.7019,352 shs$45.61 million
03/21/2025$24.47$24.47$24.47$24.3110,912 shs$45.03 million
03/20/2025$24.55$24.47
-0.33%
$24.63$24.446,284 shs$45.03 million
03/19/2025$24.38$24.55
+0.70%
$24.68$24.4123,287 shs$45.17 million
03/18/2025$24.57$24.38
-0.77%
$24.38$24.3154,941 shs$44.86 million
03/17/2025$24.37$24.57
+0.82%
$24.62$24.419,828 shs$45.21 million

This page (NYSEARCA:EDGU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners