Free Trial

3EDGE Dynamic US Equity ETF (EDGU) Chart & Stock Price History

$24.82
-0.07 (-0.28%)
(As of 11/4/2024 ET)

3EDGE Dynamic US Equity ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-1.23%
Receive EDGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

EDGU Stock Chart for Tuesday, November, 5, 2024

3EDGE Dynamic US Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.89$24.82
-0.29%
$24.86$24.802,238 shs$0.00
11/01/2024$24.86$24.89
+0.12%
$25.04$24.8958,125 shs$0.00
10/31/2024$25.23$24.86
-1.47%
$24.94$24.8617,207 shs$0.00
10/30/2024$25.32$25.23
-0.36%
$25.34$25.236,434 shs$0.00
10/29/2024$25.32$25.32$25.38$25.3188,070 shs$0.00
10/28/2024$25.23$25.32
+0.37%
$25.36$25.321,355 shs$0.00
10/25/2024$25.30$25.23
-0.28%
$25.34$25.235,309 shs$0.00
10/24/2024$25.27$25.30
+0.12%
$25.33$25.2513,427 shs$0.00
10/23/2024$25.46$25.27
-0.75%
$25.27$25.2211,918 shs$0.00
10/22/2024$25.52$25.46
-0.24%
$25.47$25.417,877 shs$0.00
10/21/2024$25.62$25.52
-0.37%
$25.58$25.494,915 shs$0.00
10/18/2024$25.55$25.62
+0.27%
$25.65$25.5644,860 shs$0.00
10/17/2024$25.54$25.55
+0.04%
$25.62$25.5132,342 shs$0.00
10/16/2024$25.38$25.54
+0.61%
$25.55$25.475,577 shs$0.00
10/15/2024$25.59$25.38
-0.80%
$25.53$25.3836,253 shs$0.00
10/14/2024$25.38$25.59
+0.84%
$25.60$25.527,119 shs$0.00
10/11/2024$25.20$25.38
+0.71%
$25.40$25.305,041 shs$0.00
10/10/2024$25.32$25.20
-0.47%
$25.21$25.136,349 shs$0.00
10/09/2024$25.13$25.32
+0.76%
$25.32$25.267,606 shs$0.00
10/08/2024$24.90$25.13
+0.92%
$25.15$25.001.49 million shs$0.00
10/07/2024$25.13$24.90
-0.92%
$24.99$24.901,087 shs$0.00
10/04/2024$24.91$25.13
+0.88%
$25.13$25.053,110 shs$0.00
10/03/2024N/A$24.91$24.91$24.91782 shs$0.00


This page (NYSEARCA:EDGU) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners