Free Trial

3EDGE Dynamic US Equity ETF (EDGU) Chart & Stock Price History

$25.88 +0.25 (+0.98%)
(As of 11/21/2024 ET)

3EDGE Dynamic US Equity ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.41%
Receive EDGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3EDGE Dynamic US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EDGU Stock Chart for Thursday, November, 21, 2024

3EDGE Dynamic US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.63$25.88
+0.97%
$25.93$25.6217,426 shs$0.00
11/20/2024$25.60$25.63
+0.12%
$25.63$25.4523,230 shs$0.00
11/19/2024$25.59$25.60
+0.04%
$25.64$25.467,656 shs$0.00
11/18/2024$25.53$25.59
+0.25%
$25.62$25.518,844 shs$0.00
11/15/2024$25.79$25.53
-1.01%
$25.58$25.478,025 shs$0.00
11/14/2024$26.02$25.79
-0.88%
$25.99$25.7916,147 shs$0.00
11/13/2024$26.05$26.02
-0.12%
$26.14$26.02588,771 shs$0.00
11/12/2024$26.16$26.05
-0.42%
$26.10$25.999,625 shs$0.00
11/11/2024$26.10$26.16
+0.23%
$26.23$26.1520,537 shs$0.00
11/08/2024$25.93$26.08
+0.58%
$26.13$26.0811,571 shs$0.00
11/07/2024$25.77$25.93
+0.62%
$25.96$25.906,241 shs$0.00
11/06/2024$25.15$25.77
+2.47%
$25.77$25.6612,191 shs$0.00
11/05/2024$24.82$25.15
+1.33%
$25.15$25.0813,329 shs$0.00
11/04/2024$24.89$24.82
-0.29%
$24.86$24.802,238 shs$0.00
11/01/2024$24.86$24.89
+0.12%
$25.04$24.8958,125 shs$0.00
10/31/2024$25.23$24.86
-1.47%
$24.94$24.8617,207 shs$0.00
10/30/2024$25.32$25.23
-0.36%
$25.34$25.236,434 shs$0.00
10/29/2024$25.32$25.32$25.38$25.3188,070 shs$0.00
10/28/2024$25.23$25.32
+0.37%
$25.36$25.321,355 shs$0.00
10/25/2024$25.30$25.23
-0.28%
$25.34$25.235,309 shs$0.00
10/24/2024$25.27$25.30
+0.12%
$25.33$25.2513,427 shs$0.00
10/23/2024$25.46$25.27
-0.75%
$25.27$25.2211,918 shs$0.00
10/22/2024$25.52$25.46
-0.24%
$25.47$25.417,877 shs$0.00
10/21/2024$25.62$25.52
-0.37%
$25.58$25.494,915 shs$0.00


This page (NYSEARCA:EDGU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners