Free Trial

Formidable ETF (FORH) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FORH Stock Alerts
$22.88
+0.14 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-3.30%
3 Month
Performance
+3.95%
6 Month
Performance
+1.29%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-2.35%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FORH Stock Chart for Sunday, June, 2, 2024

FORH Chart by TradingView

Formidable ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.74$22.88
+0.63%		$22.88$22.80618 shs$27.00 million
05/30/2024$22.53$22.74
+0.92%		$22.81$22.648,030 shs$26.83 million
05/29/2024$22.81$22.53
-1.23%		$22.54$22.473,504 shs$26.59 million
05/28/2024$22.83$22.81
-0.09%		$22.88$22.811,388 shs$26.92 million
05/27/2024$22.83$22.83$22.83$22.78800 shs$26.94 million
05/24/2024$22.76$22.83
+0.30%		$22.83$22.78800 shs$26.94 million
05/23/2024$23.13$22.76
-1.60%		$23.01$22.76516 shs$26.86 million
05/20/2024$23.54$23.41
-0.56%		$23.41$23.411,700 shs$27.62 million
05/17/2024$23.45$23.54
+0.38%		$23.62$23.361,769 shs$27.78 million
05/16/2024$23.32$23.45
+0.56%		$23.46$23.352,978 shs$27.67 million
05/15/2024$23.29$23.32
+0.13%		$23.47$23.2427,558 shs$27.52 million
05/14/2024$23.14$23.29
+0.65%		$23.29$23.295 shs$27.48 million
05/13/2024$23.11$23.14
+0.13%		$23.36$23.141,887 shs$27.31 million
05/10/2024$23.55$23.11
-1.87%		$23.11$22.713,671 shs$27.27 million
05/09/2024$23.94$23.55
-1.63%		$23.65$23.453,186 shs$27.79 million
05/08/2024$24.05$23.94
-0.46%		$23.94$23.723,125 shs$28.25 million
05/07/2024$24.22$24.05
-0.70%		$24.15$24.022,147 shs$28.38 million
05/06/2024$23.88$24.22
+1.42%		$24.22$24.171,170 shs$28.58 million
05/03/2024$23.66$23.88
+0.93%		$23.88$23.793,513 shs$28.18 million
05/02/2024$23.52$23.66
+0.60%		$23.67$23.472,068 shs$27.92 million
05/01/2024$22.85$23.52
+2.94%		$23.73$23.084,313 shs$27.75 million
04/30/2024$23.21$22.85
-1.56%		$22.88$22.751,793 shs$26.96 million
04/29/2024$22.84$23.21
+1.62%		$23.21$23.07155 shs$27.39 million
04/26/2024$22.74$22.84
+0.43%		$23.42$22.792,979 shs$26.95 million
04/24/2024$22.57$22.74
+0.75%		$22.74$22.745 shs$26.83 million
04/23/2024$22.23$22.57
+1.53%		$22.57$22.572 shs$26.63 million
04/22/2024$22.39$22.23
-0.73%		$22.23$22.232 shs$26.23 million
04/19/2024$22.28$22.39
+0.51%		$22.39$22.391 shs$29.78 million
04/18/2024$22.62$22.28
-1.48%		$22.28$22.282,698 shs$29.63 million
04/17/2024$22.67$22.62
-0.24%		$22.62$22.622,698 shs$30.08 million
04/16/2024$22.87$22.67
-0.87%		$22.67$22.6758 shs$30.15 million
04/15/2024$23.04$22.87
-0.74%		$22.87$22.8758 shs$30.42 million
04/12/2024$23.51$23.04
-2.00%		$23.72$22.9610,104 shs$30.64 million
04/11/2024$23.31$23.51
+0.86%		$23.64$23.491,204 shs$31.27 million
04/10/2024$23.70$23.31
-1.65%		$23.38$23.25330 shs$31.00 million
04/09/2024$23.62$23.70
+0.34%		$23.84$23.631,703 shs$31.52 million
04/08/2024$23.62$23.62$23.62$23.62104 shs$31.42 million
04/05/2024$23.63$23.62
-0.04%		$23.62$23.62150 shs$31.42 million
04/04/2024$23.62$23.63
+0.04%		$23.66$23.592,444 shs$31.43 million
04/03/2024$23.43$23.62
+0.81%		$23.87$23.621,559 shs$31.42 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/02/2024$23.58$23.43
-0.63%		$23.43$23.43101 shs$31.16 million
04/01/2024$23.59$23.58
-0.04%		$23.58$23.5813,547 shs$31.36 million
03/29/2024$23.59$23.59$23.65$23.537,274 shs$31.38 million
03/28/2024$23.41$23.59
+0.77%		$23.65$23.537,274 shs$31.38 million
03/27/2024$22.95$23.41
+2.00%		$23.41$23.213,845 shs$31.14 million
03/26/2024$22.95$22.95$22.95$22.918,207 shs$30.52 million
03/25/2024$22.99$22.95
-0.17%		$22.98$22.8410,106 shs$30.52 million
03/22/2024$23.09$22.99
-0.43%		$23.04$22.924,420 shs$30.58 million
03/21/2024$23.01$23.09
+0.35%		$23.28$23.084,682 shs$30.71 million
03/20/2024$22.67$23.01
+1.50%		$23.01$22.655,818 shs$30.60 million
03/19/2024$22.48$22.67
+0.86%		$22.69$22.631,767 shs$30.15 million
03/18/2024$22.48$22.48
-0.01%		$22.48$22.481,085 shs$29.90 million
03/15/2024$22.19$22.48
+1.31%		$22.50$22.447,230 shs$29.90 million
03/14/2024$22.37$22.19
-0.80%		$22.22$22.19184 shs$29.51 million
03/13/2024$22.11$22.37
+1.18%		$22.44$22.315,588 shs$29.75 million
03/12/2024$22.32$22.11
-0.94%		$22.25$22.0813,884 shs$29.41 million
03/11/2024$22.20$22.32
+0.54%		$22.34$22.206,412 shs$29.69 million
03/08/2024$22.15$22.20
+0.23%		$22.20$22.102,578 shs$29.53 million
03/07/2024$22.19$22.15
-0.18%		$22.15$22.114,407 shs$29.46 million
03/06/2024$21.80$22.19
+1.79%		$22.19$22.191 shs$29.51 million
03/05/2024$21.97$21.80
-0.77%		$21.89$21.803,148 shs$28.99 million
03/04/2024$22.01$21.97
-0.18%		$21.97$21.973 shs$29.22 million
03/01/2024$21.98$22.01
+0.14%		$22.08$21.968,051 shs$29.27 million

Related Companies:
This page (NYSEARCA:FORH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders