Free Trial

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$24.15 +0.19 (+0.79%)
As of 04/17/2025 04:10 PM Eastern

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-1.75%
3 Month
Performance
+2.55%
6 Month
Performance
-5.48%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+4.05%
Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

EELV Stock Chart for Friday, April, 18, 2025

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$23.96$24.15
+0.79%
$24.23$23.9625,538 shs$359.84 million
04/16/2025$23.97$23.96
-0.04%
$24.16$23.8984,503 shs$357.00 million
04/15/2025$23.91$23.97
+0.25%
$24.08$23.8926,463 shs$357.15 million
04/14/2025$23.74$23.91
+0.72%
$24.02$23.7843,250 shs$356.26 million
04/11/2025$23.31$23.74
+1.84%
$23.82$23.49108,996 shs$353.73 million
04/10/2025$23.57$23.31
-1.10%
$23.49$23.1059,548 shs$347.32 million
04/09/2025$22.61$23.57
+4.25%
$23.62$22.38149,344 shs$351.19 million
04/09/2025$22.61$23.57
+4.25%
$23.62$22.38149,344 shs$351.19 million
04/08/2025$22.62$22.61
-0.04%
$23.13$22.40170,411 shs$336.89 million
04/08/2025$22.62$22.61
-0.04%
$23.13$22.40170,411 shs$336.89 million
04/07/2025$23.08$22.62
-1.99%
$22.98$22.35190,792 shs$337.04 million
04/04/2025$24.05$23.08
-4.03%
$23.59$23.05136,726 shs$343.89 million
04/03/2025$24.30$24.05
-1.03%
$24.22$24.0357,966 shs$358.35 million
04/02/2025$24.27$24.30
+0.12%
$24.38$24.2452,284 shs$362.07 million
04/01/2025$24.28$24.27
-0.04%
$24.40$24.20151,744 shs$361.62 million
03/31/2025$24.18$24.28
+0.41%
$24.31$24.1235,269 shs$361.77 million
03/28/2025$24.56$24.18
-1.55%
$24.44$24.1664,243 shs$360.28 million
03/27/2025$24.40$24.56
+0.66%
$24.57$24.4243,553 shs$365.94 million
03/26/2025$24.35$24.40
+0.21%
$24.45$24.3057,131 shs$363.56 million
03/25/2025$24.29$24.35
+0.25%
$24.47$24.2130,617 shs$362.82 million
03/24/2025$24.59$24.29
-1.22%
$24.43$24.2831,563 shs$361.92 million
03/21/2025$24.57$24.59
+0.08%
$24.66$24.42106,657 shs$366.39 million
03/20/2025$24.62$24.57
-0.20%
$24.57$24.4260,364 shs$366.09 million
03/19/2025$24.58$24.62
+0.16%
$24.69$24.5183,962 shs$366.84 million
03/18/2025$24.58$24.58$24.58$24.4686,767 shs$366.24 million
03/17/2025$24.38$24.58
+0.82%
$24.64$24.4440,736 shs$366.24 million

This page (NYSEARCA:EELV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners