Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History $25.09 +0.11 (+0.44%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance5 Day Performance+0.52%1 Month Performance-2.18%3 Month Performance+3.59%6 Month Performance+4.11%Year-To-Date Performance+4.37%1 Year Performance+9.61% Receive EELV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate EELV Stock Chart for Monday, November, 4, 2024 EELV Chart by TradingView Invesco S&P Emerging Markets Low Volatility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.98$25.09+0.44%$25.23$25.0435,577 shs$470.44 million11/01/2024$24.93$24.98+0.20%$25.07$24.85239,808 shs$468.38 million10/31/2024$24.96$24.93-0.12%$24.97$24.8257,630 shs$467.44 million10/30/2024$25.09$24.96-0.52%$25.04$24.9316,538 shs$468 million10/29/2024$25.16$25.09-0.28%$25.25$25.0974,792 shs$470.44 million10/28/2024$25.05$25.16+0.44%$25.24$25.1237,788 shs$471.75 million Get the Latest News and Ratings for EELV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.11$25.05-0.24%$25.24$25.0561,039 shs$469.69 million10/24/2024$25.04$25.11+0.28%$25.21$25.0329,858 shs$470.81 million10/23/2024$25.26$25.04-0.87%$25.22$25.0274,656 shs$469.50 million10/22/2024$25.34$25.26-0.32%$25.41$25.2651,065 shs$473.63 million10/21/2024$25.55$25.34-0.82%$25.47$25.3229,600 shs$475.13 million10/18/2024$25.44$25.55+0.43%$25.58$25.4923,330 shs$479.06 million10/17/2024$25.43$25.44+0.04%$25.46$25.3919,058 shs$477 million10/16/2024$25.30$25.43+0.52%$25.47$25.4034,279 shs$476.82 million10/15/2024$25.47$25.30-0.66%$25.47$25.2647,127 shs$474.38 million10/14/2024$25.44$25.47+0.11%$25.49$25.3539,340 shs$477.53 million10/11/2024$25.38$25.44+0.24%$25.50$25.3358,943 shs$477 million10/10/2024$25.27$25.38+0.43%$25.41$25.2952,410 shs$475.86 million10/09/2024$25.47$25.27-0.80%$25.41$25.2624,344 shs$473.81 million10/08/2024$25.52$25.47-0.17%$25.53$25.37294,480 shs$477.64 million10/07/2024$25.65$25.52-0.52%$25.67$25.4426,427 shs$478.44 million10/04/2024$25.52$25.65+0.51%$25.66$25.4541,929 shs$480.94 million10/03/2024$25.82$25.52-1.16%$25.68$25.4342,203 shs$478.50 million10/02/2024$25.87$25.82-0.19%$25.88$25.8062,466 shs$484.13 million10/01/2024$26.09$25.87-0.84%$26.10$25.83224,033 shs$485.06 million09/30/2024$26.26$26.09-0.65%$26.20$25.9339,990 shs$489.19 million09/27/2024$26.32$26.26-0.23%$26.48$26.2257,738 shs$492.38 million09/26/2024$26.00$26.32+1.23%$26.41$26.1857,483 shs$493.50 million09/25/2024$26.12$26.00-0.46%$26.20$26.0058,291 shs$487.50 million09/24/2024$25.69$26.12+1.67%$26.17$25.9638,907 shs$489.75 million09/23/2024$25.94$25.69-0.96%$25.77$25.6239,315 shs$481.69 million09/20/2024$26.08$25.94-0.54%$26.12$25.9355,332 shs$486.38 million09/19/2024$25.74$26.08+1.32%$26.13$25.9262,083 shs$489 million09/18/2024$25.78$25.74-0.16%$25.97$25.72135,906 shs$482.63 million09/17/2024$25.74$25.78+0.16%$25.89$25.7137,567 shs$483.38 million09/16/2024$25.64$25.74+0.39%$25.79$25.6326,858 shs$482.63 million09/13/2024$25.36$25.64+1.12%$25.75$25.6024,094 shs$480.75 million09/12/2024$25.27$25.36+0.34%$25.42$25.2420,302 shs$475.43 million09/11/2024$25.25$25.27+0.08%$25.28$25.0449,252 shs$473.81 million09/10/2024$25.25$25.25$25.35$25.1723,534 shs$473.44 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$25.20$25.25+0.20%$25.38$25.2136,587 shs$473.44 million09/06/2024$25.35$25.20-0.59%$25.60$25.2026,643 shs$472.50 million09/05/2024$25.13$25.35+0.88%$25.48$25.2533,226 shs$475.31 million09/04/2024$25.17$25.13-0.16%$25.26$25.0880,072 shs$471.19 million09/03/2024$25.29$25.17-0.47%$25.27$25.0160,330 shs$471.94 million09/02/2024$25.29$25.29$25.42$25.2629,100 shs$474.19 million08/30/2024$25.33$25.29-0.16%$25.42$25.2629,175 shs$474.19 million08/29/2024$25.43$25.33-0.39%$25.42$25.3038,801 shs$474.94 million08/28/2024$25.47$25.43-0.16%$25.48$25.3445,350 shs$476.81 million08/27/2024$25.45$25.47+0.08%$25.51$25.4025,776 shs$477.56 million08/26/2024$25.49$25.45-0.16%$25.60$25.4044,599 shs$477.19 million08/23/2024$25.02$25.49+1.88%$25.52$25.2343,448 shs$477.94 million08/22/2024$25.24$25.02-0.87%$25.22$25.0029,431 shs$469.13 million08/21/2024$25.16$25.24+0.32%$25.34$25.2232,136 shs$473.25 million08/20/2024$25.24$25.16-0.32%$25.32$25.1240,013 shs$471.75 million08/19/2024$24.88$25.24+1.45%$25.33$25.0649,485 shs$473.25 million08/16/2024$24.71$24.88+0.69%$24.94$24.7745,266 shs$466.50 million08/15/2024$24.65$24.71+0.24%$24.84$24.6931,952 shs$463.31 million08/14/2024$24.60$24.65+0.21%$24.69$24.6035,140 shs$462.19 million08/13/2024$24.35$24.60+1.02%$24.60$24.4464,808 shs$461.23 million08/12/2024$24.35$24.35$24.55$24.3336,494 shs$456.56 million08/09/2024$24.24$24.35+0.45%$24.42$24.2747,358 shs$456.56 million08/08/2024$23.80$24.24+1.85%$24.25$24.0143,566 shs$454.50 million08/07/2024$23.77$23.80+0.13%$24.08$23.8057,561 shs$446.25 million08/06/2024$23.54$23.77+0.98%$23.81$23.5677,247 shs$445.69 million08/05/2024$24.22$23.54-2.81%$23.63$23.1998,749 shs$441.37 million Related Companies Invesco S&P International Developed Low Volatility ETF Stock Chart WisdomTree PutWrite Strategy Fund Stock Chart Global X S&P 500 Covered Call ETF Stock Chart First Trust Horizon Managed Volatility Domestic ETF Stock Chart THOR Low Volatility ETF Stock Chart First Trust Horizon Managed Volatility Developed International ETF Stock Chart CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Chart Dynamic Short Short-Term Volatility Futures ETF Stock Chart Receive EELV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EELV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Emerging Markets Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Emerging Markets Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
