Free Trial

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$26.27 -0.14 (-0.53%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$26.26 -0.01 (-0.04%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

The Invesco S&P Emerging Markets Low Volatility ETF (EELV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.88%, with a year-to-date return of 12.22%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Low Volatility ETF traded at $26.27 with a market cap of $396.68 million and volume of 21,866 shares. Five years ago, the fund traded at $20.72, representing a 26.79% increase over that period. At the time, it had a market cap of $231.96 million and a volume of 488 shares.

Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+1.98%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+3.88%
5 Year
Performance
+26.79%

EELV Stock Chart for Saturday, August, 30, 2025

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.41$26.27
-0.53%
$26.34$26.2621,866 shs$396.68 million
08/28/2025$26.35$26.41
+0.23%
$26.52$26.4120,834 shs$398.79 million
08/27/2025$26.50$26.35
-0.57%
$26.45$26.30220,123 shs$397.89 million
08/26/2025$26.66$26.50
-0.60%
$26.56$26.4226,075 shs$400.15 million
08/25/2025$26.86$26.66
-0.74%
$26.74$26.6421,867 shs$402.57 million
08/22/2025$26.49$26.86
+1.40%
$26.87$26.5016,518 shs$405.59 million
08/21/2025$26.52$26.49
-0.11%
$26.52$26.4119,908 shs$400.00 million
08/20/2025$26.45$26.52
+0.26%
$26.52$26.4012,988 shs$400.45 million
08/19/2025$26.58$26.45
-0.49%
$26.53$26.4015,842 shs$399.40 million
08/18/2025$26.55$26.58
+0.11%
$26.63$26.5013,364 shs$401.36 million
08/15/2025$26.54$26.55
+0.04%
$26.63$26.5110,041 shs$400.91 million
08/14/2025$26.66$26.54
-0.45%
$26.62$26.5010,016 shs$400.75 million
08/13/2025$26.59$26.66
+0.26%
$26.73$26.6433,480 shs$402.57 million
08/12/2025$26.34$26.59
+0.95%
$26.59$26.4624,191 shs$401.51 million
08/11/2025$26.41$26.34
-0.27%
$26.38$26.2969,708 shs$397.73 million
08/08/2025$26.34$26.41
+0.27%
$26.47$26.3537,498 shs$398.79 million
08/07/2025$26.25$26.34
+0.34%
$26.35$26.2528,227 shs$397.73 million
08/06/2025$26.10$26.25
+0.57%
$26.29$26.10277,415 shs$396.38 million
08/05/2025$25.92$26.10
+0.69%
$26.17$26.0424,990 shs$394.11 million
08/04/2025$25.79$25.92
+0.50%
$25.98$25.8632,175 shs$391.39 million
08/01/2025$25.72$25.79
+0.27%
$25.84$25.6735,657 shs$389.43 million
07/31/2025$25.76$25.72
-0.16%
$25.79$25.6442,061 shs$388.37 million
07/30/2025$25.84$25.76
-0.31%
$25.90$25.75104,555 shs$388.98 million
07/29/2025$25.88$25.84
-0.15%
$25.87$25.7927,420 shs$390.18 million

This page (NYSEARCA:EELV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners