iShares MSCI Emerging Markets ETF (EEM) Chart & Stock Price History $49.43 +0.03 (+0.06%) Closing price 04:10 PM EasternExtended Trading$49.46 +0.02 (+0.05%) As of 05:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Emerging Markets ETF Stock Price Performance The iShares MSCI Emerging Markets ETF (EEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.69%, with a year-to-date return of 18.20%. In the past month, the fund has increased 6.69%, reflecting recent market activity. As of the latest close, iShares MSCI Emerging Markets ETF traded at $49.40 with a market cap of $18.78 billion and volume of 16.86 million shares. Five years ago, the fund traded at $43.53, representing a 13.55% increase over that period. At the time, it had a market cap of $23.84 billion and a volume of 31.23 million shares. Receive EEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.49%1 Month Performance+6.69%3 Month Performance+16.20%Year-To-Date Performance+18.20%1 Year Performance+14.69%5 Year Performance+13.55% EEM Stock Chart for Tuesday, July, 22, 2025 EEM Chart by TradingView iShares MSCI Emerging Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$49.08$49.40+0.65%$49.60$49.2516.86 million shs$18.78 billion07/18/2025$49.19$49.08-0.22%$49.42$49.0523.37 million shs$18.66 billion07/17/2025$48.91$49.19+0.57%$49.22$48.8022.32 million shs$18.70 billion07/16/2025$48.68$48.91+0.47%$48.92$48.4832.56 million shs$18.60 billion07/15/2025$48.33$48.68+0.72%$48.88$48.6124.89 million shs$18.51 billion07/14/2025$48.26$48.33+0.15%$48.37$48.2016.88 million shs$18.38 billion07/11/2025$48.42$48.26-0.33%$48.39$48.2227.34 million shs$18.35 billion07/10/2025$48.29$48.42+0.27%$48.43$48.2021.88 million shs$18.41 billion07/09/2025$48.37$48.29-0.17%$48.38$48.1514.84 million shs$18.36 billion07/08/2025$48.07$48.37+0.62%$48.42$48.2416.28 million shs$18.39 billion Get the Latest News and Ratings for EEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$48.76$48.07-1.42%$48.39$47.9624.46 million shs$18.28 billion07/04/2025$48.76$48.76$48.80$48.5820.08 million shs$18.54 billion07/03/2025$48.54$48.76+0.45%$48.80$48.5820.08 million shs$18.54 billion07/02/2025$48.33$48.54+0.43%$48.54$48.1323.92 million shs$18.46 billion07/01/2025$48.24$48.33+0.19%$48.42$48.1925.39 million shs$18.38 billion06/30/2025$48.09$48.24+0.31%$48.27$47.9032.93 million shs$18.34 billion06/27/2025$48.28$48.09-0.39%$48.25$47.9637.58 million shs$18.29 billion06/26/2025$47.96$48.28+0.67%$48.36$48.0521.95 million shs$18.36 billion06/25/2025$47.92$47.96+0.08%$47.99$47.8223.72 million shs$18.24 billion06/24/2025$46.71$47.92+2.59%$47.94$47.4136.09 million shs$18.05 billion06/23/2025$46.33$46.71+0.82%$46.72$46.1522.16 million shs$17.59 billion Related Companies iShares U.S. Equity Factor Rotation Active ETF Stock Chart iShares Core MSCI International Developed Markets ETF Stock Chart iShares Russell 3000 ETF Stock Chart Dimensional U.S. Equity ETF Stock Chart iShares MSCI Japan ETF Stock Chart SPDR Portfolio Emerging Markets ETF Stock Chart iShares MSCI Intl Quality Factor ETF Stock Chart Dimensional U.S. Targeted Value ETF Stock Chart Avantis Emerging Markets Equity ETF Stock Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Chart Receive EEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEM) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
