Free Trial

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

$16.43 -0.01 (-0.06%)
(As of 11/21/2024 ET)

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-5.11%
3 Month
Performance
-5.41%
6 Month
Performance
-2.25%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+14.78%
Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMO Stock Chart for Thursday, November, 21, 2024

Invesco S&P Emerging Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.39$16.44
+0.29%
$16.44$16.41550 shs$6.58 million
11/19/2024$16.35$16.39
+0.24%
$16.43$16.302,261 shs$6.56 million
11/18/2024$16.27$16.35
+0.48%
$16.39$16.242,215 shs$6.54 million
11/15/2024$16.40$16.27
-0.75%
$16.37$16.271,210 shs$6.51 million
11/14/2024$16.39$16.40
+0.07%
$16.47$16.404,086 shs$6.56 million
11/13/2024$16.55$16.39
-1.02%
$16.39$16.322,648 shs$6.55 million
11/12/2024$16.74$16.55
-1.11%
$16.55$16.466,153 shs$6.62 million
11/11/2024$16.80$16.74
-0.33%
$16.80$16.713,851 shs$6.70 million
11/08/2024$17.01$16.80
-1.23%
$16.80$16.74407 shs$6.72 million
11/07/2024$16.89$17.01
+0.71%
$17.04$16.971,048 shs$6.80 million
11/06/2024$16.73$16.89
+0.93%
$16.89$16.77793 shs$6.75 million
11/05/2024$16.65$16.73
+0.48%
$16.76$16.723,496 shs$6.69 million
11/04/2024$16.73$16.65
-0.48%
$16.71$16.6213,213 shs$6.66 million
11/01/2024$16.60$16.73
+0.77%
$16.76$16.731,151 shs$6.69 million
10/31/2024$16.76$16.60
-0.92%
$16.60$16.561,335 shs$6.64 million
10/30/2024$16.89$16.76
-0.82%
$16.77$16.76308 shs$6.70 million
10/29/2024$16.87$16.89
+0.14%
$16.91$16.89439 shs$6.76 million
10/28/2024$16.90$16.87
-0.18%
$16.89$16.814,838 shs$6.75 million
10/25/2024$16.94$16.90
-0.23%
$16.96$16.891,191 shs$6.76 million
10/24/2024$16.90$16.94
+0.24%
$16.94$16.883,551 shs$6.78 million
10/23/2024$17.05$16.90
-0.86%
$16.97$16.904,514 shs$6.76 million
10/22/2024$17.19$17.05
-0.83%
$17.11$17.05377 shs$6.82 million
10/21/2024$17.29$17.19
-0.61%
$17.23$17.174,672 shs$6.88 million


This page (NYSEARCA:EEMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners