Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EEMO Stock Alerts

Invesco S&P Emerging Markets Momentum ETF (EEMO) Chart & Stock Price History

$16.73
+0.13 (+0.78%)
(As of 11/1/2024 ET)
Compare

Invesco S&P Emerging Markets Momentum ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.62%
3 Month
Performance
+0.19%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+23.93%
Receive EEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

EEMO Stock Chart for Saturday, November, 2, 2024

EEMO Chart by TradingView

Invesco S&P Emerging Markets Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.60$16.73
+0.77%		$16.76$16.731,151 shs$6.69 million
10/31/2024$16.76$16.60
-0.92%		$16.60$16.561,335 shs$6.64 million
10/30/2024$16.89$16.76
-0.82%		$16.77$16.76308 shs$6.70 million
10/29/2024$16.87$16.89
+0.14%		$16.91$16.89439 shs$6.76 million
10/28/2024$16.90$16.87
-0.18%		$16.89$16.814,838 shs$6.75 million
10/25/2024$16.94$16.90
-0.23%		$16.96$16.891,191 shs$6.76 million
10/24/2024$16.90$16.94
+0.24%		$16.94$16.883,551 shs$6.78 million
10/23/2024$17.05$16.90
-0.86%		$16.97$16.904,514 shs$6.76 million
10/22/2024$17.19$17.05
-0.83%		$17.11$17.05377 shs$6.82 million
10/21/2024$17.29$17.19
-0.61%		$17.23$17.174,672 shs$6.88 million
10/18/2024$17.27$17.29
+0.13%		$17.32$17.285,209 shs$6.92 million
10/17/2024$17.32$17.27
-0.29%		$17.31$17.27771 shs$6.91 million
10/16/2024$17.23$17.32
+0.50%		$17.45$17.329,474 shs$6.93 million
10/15/2024$17.36$17.23
-0.72%		$17.38$17.221,532 shs$6.89 million
10/14/2024$17.30$17.36
+0.32%		$17.37$17.289,925 shs$6.94 million
10/11/2024$17.17$17.30
+0.78%		$17.30$17.222,393 shs$6.92 million
10/10/2024$17.26$17.17
-0.52%		$17.21$17.16608 shs$6.87 million
10/09/2024$17.16$17.26
+0.57%		$17.26$17.24635 shs$6.90 million
10/08/2024$16.78$17.16
+2.31%		$17.19$16.9524,704 shs$6.87 million
10/07/2024$16.92$16.78
-0.84%		$16.86$16.781,803 shs$6.71 million
10/04/2024$16.86$16.92
+0.34%		$16.97$16.87599 shs$6.77 million
10/03/2024$17.01$16.86
-0.84%		$16.90$16.851,184 shs$6.75 million
10/02/2024$17.06$17.01
-0.29%		$17.10$16.935,229 shs$6.80 million
10/01/2024$17.19$17.06
-0.79%		$17.12$17.0016,116 shs$6.82 million
09/30/2024$17.46$17.19
-1.55%		$17.36$17.1298,872 shs$6.88 million
09/27/2024$17.63$17.46
-0.99%		$17.61$17.461,257 shs$6.98 million
09/26/2024$17.36$17.63
+1.58%		$17.68$17.611,928 shs$7.05 million
09/25/2024$17.50$17.36
-0.78%		$17.50$17.361,940 shs$6.94 million
09/24/2024$17.29$17.50
+1.19%		$17.71$17.3710,267 shs$7.00 million
09/23/2024$17.33$17.29
-0.21%		$17.31$17.291,126 shs$6.92 million
09/20/2024$17.28$17.33
+0.30%		$17.38$17.31543 shs$6.93 million
09/19/2024$17.08$17.28
+1.16%		$17.32$17.199,191 shs$6.91 million
09/18/2024$17.13$17.08
-0.29%		$17.12$17.08741 shs$6.83 million
09/17/2024$17.14$17.13
-0.08%		$17.22$17.13771 shs$6.85 million
09/16/2024$17.13$17.14
+0.09%		$17.14$17.14163 shs$6.86 million
09/13/2024$17.07$17.13
+0.34%		$17.13$17.08751 shs$6.85 million
09/12/2024$16.79$17.07
+1.67%		$17.09$16.99387 shs$6.83 million
09/11/2024$16.75$16.79
+0.19%		$16.79$16.65856 shs$6.71 million
09/10/2024$16.83$16.75
-0.45%		$16.79$16.658,939 shs$6.70 million
09/09/2024$16.69$16.83
+0.88%		$16.87$16.744,477 shs$6.73 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$17.00$16.69
-1.88%		$16.76$16.69267 shs$6.67 million
09/05/2024$17.08$17.00
-0.47%		$17.03$16.991,885 shs$6.80 million
09/04/2024$17.07$17.08
+0.06%		$17.13$17.061,307 shs$6.83 million
09/03/2024$17.36$17.07
-1.65%		$17.28$17.071,550 shs$6.83 million
09/02/2024$17.36$17.36
+0.01%		$17.36$17.2928,400 shs$6.94 million
08/30/2024$17.28$17.36
+0.44%		$17.36$17.2928,445 shs$6.94 million
08/29/2024$17.27$17.28
+0.07%		$17.36$17.184,066 shs$6.91 million
08/28/2024$17.33$17.27
-0.36%		$17.32$17.215,898 shs$6.91 million
08/27/2024$17.29$17.33
+0.23%		$17.33$17.24851 shs$6.93 million
08/26/2024$17.32$17.29
-0.13%		$17.33$17.1614,444 shs$6.92 million
08/23/2024$17.10$17.32
+1.26%		$17.33$17.271,398 shs$6.93 million
08/22/2024$17.24$17.10
-0.84%		$17.18$17.10900 shs$6.84 million
08/21/2024$17.21$17.24
+0.17%		$17.31$17.203,714 shs$6.90 million
08/20/2024$17.37$17.21
-0.88%		$17.31$17.191,906 shs$6.89 million
08/19/2024$17.28$17.37
+0.51%		$17.37$17.272,045 shs$6.95 million
08/16/2024$17.10$17.28
+1.06%		$17.28$17.131,138 shs$6.91 million
08/15/2024$16.89$17.10
+1.25%		$17.13$16.931,403 shs$6.84 million
08/14/2024$16.93$16.89
-0.25%		$16.89$16.831,030 shs$6.76 million
08/13/2024$16.84$16.93
+0.53%		$16.93$16.881,299 shs$6.77 million
08/12/2024$16.76$16.84
+0.48%		$16.89$16.762,546 shs$6.74 million
08/09/2024$16.68$16.76
+0.47%		$16.80$16.651,157 shs$6.70 million
08/08/2024$16.39$16.68
+1.80%		$16.69$16.534,380 shs$6.67 million
08/07/2024$16.10$16.39
+1.76%		$16.62$16.394,430 shs$6.56 million
08/06/2024$16.00$16.10
+0.63%		$16.13$16.011,005 shs$6.44 million
08/05/2024$16.70$16.00
-4.16%		$16.04$15.638,689 shs$6.40 million
08/02/2024$16.99$16.70
-1.71%		$16.70$16.592,109 shs$6.68 million
08/01/2024$17.26$16.99
-1.58%		$17.13$16.985,191 shs$6.80 million

Related Companies

This page (NYSEARCA:EEMO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored