Free Trial

ProShares Ether ETF (EETH) Chart & Stock Price History

$35.02 -2.50 (-6.66%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$35.34 +0.32 (+0.93%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ether ETF Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
-16.66%
3 Month
Performance
-47.46%
6 Month
Performance
-33.10%
Year-To-Date
Performance
-46.64%
1 Year
Performance
-56.59%
Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

EETH Stock Chart for Sunday, March, 30, 2025

Remove Ads

ProShares Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.52$35.02
-6.66%
$35.53$34.9242,974 shs$42.72 million
03/27/2025$37.47$37.52
+0.13%
$37.90$37.2212,000 shs$45.77 million
03/26/2025$38.94$37.47
-3.78%
$38.51$37.2231,857 shs$45.71 million
03/25/2025$39.21$38.94
-0.69%
$39.01$38.4920,026 shs$47.51 million
03/24/2025$36.99$39.21
+6.00%
$39.40$38.7998,462 shs$47.84 million
03/21/2025$37.04$36.99
-0.13%
$37.02$36.34352,211 shs$45.13 million
03/20/2025$38.12$37.04
-2.83%
$37.68$36.63180,377 shs$45.19 million
03/19/2025$35.73$38.12
+6.69%
$38.68$37.6873,539 shs$46.51 million
03/18/2025$36.41$35.73
-1.87%
$35.82$35.1366,695 shs$43.59 million
03/17/2025$36.31$36.41
+0.28%
$36.56$35.4347,184 shs$44.42 million
03/14/2025$34.72$36.31
+4.58%
$36.44$35.3749,859 shs$44.30 million
03/13/2025$35.27$34.72
-1.56%
$35.62$34.2126,981 shs$42.36 million
03/12/2025$36.64$35.27
-3.74%
$35.90$34.5177,240 shs$43.03 million
03/11/2025$35.12$36.64
+4.33%
$36.80$34.7298,643 shs$44.70 million
03/10/2025$40.50$35.12
-13.28%
$39.76$34.02230,837 shs$42.85 million
03/07/2025$41.41$40.50
-2.20%
$42.33$40.2555,750 shs$49.41 million
03/06/2025$42.03$41.41
-1.48%
$42.62$41.0061,879 shs$50.52 million
03/05/2025$40.24$42.03
+4.45%
$42.08$40.68191,817 shs$47.91 million
03/04/2025$40.01$40.24
+0.57%
$41.27$37.62301,594 shs$45.87 million
03/03/2025$42.02$40.01
-4.78%
$44.53$39.44234,393 shs$45.61 million
02/28/2025$42.63$42.02
-1.43%
$42.44$40.48119,855 shs$47.90 million

This page (NYSEARCA:EETH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners