Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free EETH Stock Alerts

ProShares Ether ETF (EETH) Chart & Stock Price History

$64.75 -3.80 (-5.54%)
As of 04:10 PM Eastern
Compare

ProShares Ether ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-4.89%
3 Month
Performance
+20.20%
6 Month
Performance
-11.05%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+11.95%
Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

EETH Stock Chart for Tuesday, January, 21, 2025

EETH Chart by TradingView

ProShares Ether ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$68.55$64.75
-5.54%		$65.80$63.8869,419 shs$73.82 million
01/20/2025$68.55$68.55$69.00$66.6185,742 shs$78.15 million
01/17/2025$65.17$68.55
+5.19%		$69.00$66.6185,742 shs$78.15 million
01/16/2025$67.13$65.17
-2.92%		$65.59$63.7841,518 shs$74.29 million
01/15/2025$63.04$67.13
+6.49%		$67.82$64.2963,206 shs$76.53 million
01/14/2025$60.30$63.04
+4.54%		$63.18$62.0137,908 shs$71.87 million
01/13/2025$63.78$60.30
-5.46%		$60.57$57.40106,565 shs$68.74 million
01/10/2025$64.14$63.78
-0.56%		$64.95$62.5551,972 shs$72.71 million
01/09/2025$64.14$64.14$66.04$62.8757,982 shs$73.12 million
01/08/2025$66.31$64.14
-3.27%		$66.04$62.8757,982 shs$73.12 million
01/07/2025$72.35$66.31
-8.35%		$71.34$65.70117,626 shs$75.59 million
01/06/2025$70.76$72.35
+2.25%		$73.50$71.1761,722 shs$82.48 million
01/03/2025$67.76$70.76
+4.43%		$71.28$68.8542,066 shs$80.67 million
01/02/2025$65.63$67.76
+3.25%		$68.84$67.6842,219 shs$77.25 million
01/01/2025$65.63$65.63$67.51$65.3784,802 shs$74.82 million
12/31/2024$66.66$65.63
-1.55%		$67.51$65.3784,802 shs$74.82 million
12/30/2024$65.44$66.66
+1.86%		$67.05$64.6655,057 shs$75.99 million
12/27/2024$65.35$65.44
+0.14%		$66.45$64.8751,619 shs$74.60 million
12/26/2024$68.96$65.35
-5.23%		$66.08$64.9452,395 shs$74.50 million
12/25/2024$68.96$68.96$69.27$67.7870,470 shs$78.61 million
12/24/2024$66.91$68.96
+3.06%		$69.27$67.7870,470 shs$78.61 million
12/23/2024$68.08$66.91
-1.72%		$67.01$64.3697,567 shs$76.28 million
12/20/2024$66.84$68.08
+1.86%		$69.23$65.50182,408 shs$77.61 million

Related Companies

This page (NYSEARCA:EETH) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored