Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free EFAX Stock Alerts

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) Chart & Stock Price History

$41.56
+0.12 (+0.29%)
(As of 11/1/2024 04:33 PM ET)
Compare

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-4.01%
3 Month
Performance
+3.45%
6 Month
Performance
+2.69%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+17.47%
Receive EFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

EFAX Stock Chart for Saturday, November, 2, 2024

EFAX Chart by TradingView

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.44$41.56
+0.29%		$41.81$41.559,485 shs$282.61 million
10/31/2024$41.82$41.44
-0.89%		$41.56$41.1240,434 shs$281.80 million
10/30/2024$42.06$41.82
-0.58%		$41.95$41.7390,485 shs$284.34 million
10/29/2024$42.23$42.06
-0.39%		$42.13$42.00168,189 shs$286.01 million
10/28/2024$41.82$42.23
+0.97%		$42.27$42.0413,873 shs$287.13 million
10/25/2024$42.09$41.82
-0.63%		$42.14$41.8211,741 shs$284.38 million
10/24/2024$41.81$42.09
+0.65%		$42.12$41.86206,136 shs$286.18 million
10/23/2024$42.30$41.81
-1.16%		$41.97$41.68140,594 shs$284.33 million
10/22/2024$42.52$42.30
-0.51%		$42.32$42.195,914 shs$287.66 million
10/21/2024$43.04$42.52
-1.20%		$42.80$42.487,309 shs$289.14 million
10/18/2024$42.73$43.04
+0.72%		$43.04$42.895,871 shs$292.66 million
10/17/2024$42.75$42.73
-0.04%		$42.87$42.698,897 shs$290.57 million
10/16/2024$42.60$42.75
+0.35%		$42.79$42.679,722 shs$290.70 million
10/15/2024$43.22$42.60
-1.44%		$43.15$42.5915,117 shs$289.68 million
10/14/2024$43.08$43.22
+0.33%		$43.22$43.095,413 shs$293.92 million
10/11/2024$42.86$43.08
+0.52%		$43.12$42.8610,351 shs$292.95 million
10/10/2024$42.95$42.86
-0.21%		$42.86$42.6410,360 shs$291.45 million
10/09/2024$42.89$42.95
+0.16%		$42.97$42.708,910 shs$292.07 million
10/08/2024$42.84$42.89
+0.10%		$42.89$42.7812,767 shs$291.62 million
10/07/2024$43.13$42.84
-0.67%		$43.02$42.7712,247 shs$291.33 million
10/04/2024$42.87$43.13
+0.62%		$43.13$42.934,833 shs$293.28 million
10/03/2024$43.30$42.87
-0.99%		$42.98$42.796,196 shs$291.48 million
10/02/2024$43.40$43.30
-0.24%		$43.35$43.1316,837 shs$294.41 million
10/01/2024$43.74$43.40
-0.78%		$43.65$43.1514,504 shs$295.13 million
09/30/2024$43.97$43.74
-0.53%		$43.91$43.6418,235 shs$297.43 million
09/27/2024$44.23$44.01
-0.52%		$44.26$44.006,490 shs$299.23 million
09/26/2024$43.21$44.23
+2.36%		$44.27$44.023,852 shs$300.78 million
09/25/2024$43.43$43.21
-0.50%		$43.43$43.189,572 shs$293.85 million
09/24/2024$43.19$43.43
+0.56%		$43.43$43.233,586 shs$295.33 million
09/23/2024$43.03$43.19
+0.38%		$43.21$43.0912,139 shs$293.70 million
09/20/2024$43.49$43.03
-1.07%		$43.14$42.967,291 shs$292.58 million
09/19/2024$42.65$43.49
+1.96%		$43.56$43.2613,952 shs$295.73 million
09/18/2024$42.78$42.65
-0.30%		$43.11$42.6120,189 shs$290.03 million
09/17/2024$43.06$42.78
-0.65%		$43.02$42.5811,912 shs$290.90 million
09/16/2024$42.74$43.06
+0.75%		$43.06$42.868,238 shs$292.81 million
09/13/2024$42.65$42.74
+0.21%		$42.84$42.704,258 shs$290.63 million
09/12/2024$42.30$42.65
+0.83%		$42.65$42.242,660 shs$290.03 million
09/11/2024$42.07$42.30
+0.56%		$42.30$41.675,733 shs$287.65 million
09/10/2024$42.20$42.07
-0.31%		$42.07$41.796,608 shs$286.06 million
09/09/2024$41.79$42.20
+0.98%		$42.28$42.1510,451 shs$286.95 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$42.53$41.79
-1.74%		$42.34$41.774,300 shs$284.17 million
09/05/2024$42.58$42.53
-0.12%		$42.66$42.4511,110 shs$289.21 million
09/04/2024$42.74$42.58
-0.36%		$42.63$42.464,242 shs$289.56 million
09/03/2024$43.45$42.74
-1.64%		$43.30$42.7417,089 shs$290.61 million
09/02/2024$43.45$43.45
-0.01%		$43.53$43.226,600 shs$295.46 million
08/30/2024$43.32$43.37
+0.12%		$43.51$43.226,681 shs$294.92 million
08/29/2024$43.17$43.32
+0.35%		$43.59$43.3212,154 shs$294.58 million
08/28/2024$43.31$43.17
-0.33%		$43.35$43.026,334 shs$293.54 million
08/27/2024$43.09$43.31
+0.52%		$43.36$43.175,985 shs$294.52 million
08/26/2024$43.32$43.09
-0.53%		$43.22$43.079,673 shs$293.00 million
08/23/2024$42.55$43.32
+1.81%		$43.33$43.0114,697 shs$294.58 million
08/22/2024$42.79$42.55
-0.56%		$42.97$42.555,315 shs$289.34 million
08/21/2024$42.43$42.79
+0.86%		$42.87$42.605,871 shs$290.97 million
08/20/2024$42.52$42.43
-0.23%		$42.54$42.348,816 shs$288.50 million
08/19/2024$42.01$42.52
+1.22%		$42.55$42.3513,398 shs$289.17 million
08/16/2024$41.76$42.01
+0.59%		$42.07$41.804,482 shs$285.67 million
08/15/2024$41.28$41.76
+1.18%		$41.82$41.606,574 shs$283.99 million
08/14/2024$41.10$41.28
+0.42%		$41.28$41.164,860 shs$280.68 million
08/13/2024$40.34$41.10
+1.88%		$41.11$40.655,397 shs$279.50 million
08/12/2024$40.41$40.34
-0.16%		$40.46$40.326,544 shs$274.33 million
08/09/2024$40.25$40.41
+0.38%		$40.41$40.148,212 shs$274.76 million
08/08/2024$39.59$40.25
+1.68%		$40.29$39.8914,435 shs$273.72 million
08/07/2024$39.41$39.59
+0.45%		$40.20$39.5810,916 shs$269.20 million
08/06/2024$39.23$39.41
+0.46%		$39.60$39.0610,358 shs$267.98 million
08/05/2024$40.18$39.23
-2.36%		$39.49$38.8027,183 shs$266.75 million
08/02/2024$40.82$40.18
-1.58%		$40.29$39.9016,292 shs$273.19 million
08/01/2024$41.96$40.82
-2.72%		$41.46$40.664,210 shs$277.58 million

Related Companies

This page (NYSEARCA:EFAX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored