Free Trial

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) Chart & Stock Price History

$46.09 -0.10 (-0.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$46.08 -0.01 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price Performance

The SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.72%, with a year-to-date return of 15.77%. In the past month, the fund has decreased 2.46%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE Fossil Fuel Reserves Free ETF traded at $46.09 with a market cap of $368.72 million and volume of 19,760 shares. Five years ago, the fund traded at a split-adjusted price of $33.66, representing a 36.93% increase over that period. At the time, it had a market cap of $117.81 million and a volume of 2,032 shares.

Receive EFAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-2.46%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+14.72%
5 Year
Performance
+36.93%

EFAX Stock Chart for Sunday, August, 3, 2025

SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.19$46.09
-0.22%
$46.09$45.8219,760 shs$368.72 million
07/31/2025$46.69$46.19
-1.07%
$46.55$46.1911,236 shs$369.52 million
07/30/2025$47.04$46.69
-0.74%
$46.96$46.637,451 shs$373.52 million
07/29/2025$47.09$47.04
-0.11%
$47.11$46.9211,305 shs$376.32 million
07/28/2025$47.90$47.09
-1.69%
$47.47$46.994,788 shs$376.72 million
07/25/2025$48.05$47.90
-0.31%
$47.93$47.6616,634 shs$383.20 million
07/24/2025$48.34$48.05
-0.60%
$48.18$48.0519,248 shs$384.40 million
07/23/2025$47.17$48.34
+2.48%
$48.35$47.807,554 shs$386.72 million
07/22/2025$46.94$47.17
+0.49%
$47.17$46.8661,945 shs$377.36 million
07/21/2025$46.70$46.94
+0.51%
$47.12$46.847,826 shs$375.52 million
07/18/2025$46.82$46.70
-0.26%
$46.97$46.665,850 shs$373.60 million
07/17/2025$46.70$46.82
+0.26%
$46.83$46.677,799 shs$374.56 million
07/16/2025$46.53$46.70
+0.37%
$46.70$46.3610,860 shs$373.60 million
07/15/2025$46.95$46.53
-0.89%
$47.00$46.538,656 shs$372.24 million
07/14/2025$46.95$46.95$47.02$46.755,445 shs$375.60 million
07/11/2025$47.46$46.95
-1.07%
$47.01$46.9110,008 shs$375.60 million
07/10/2025$47.51$47.46
-0.11%
$47.48$47.1122,644 shs$379.68 million
07/09/2025$47.16$47.51
+0.74%
$47.54$47.259,358 shs$380.08 million
07/08/2025$46.80$47.16
+0.77%
$47.17$46.936,845 shs$377.26 million
07/07/2025$47.25$46.80
-0.95%
$47.11$46.787,977 shs$374.40 million
07/04/2025$47.25$47.25$47.41$46.9219,310 shs$378 million
07/03/2025$47.32$47.25
-0.15%
$47.41$46.9219,310 shs$378 million
07/02/2025$47.21$47.32
+0.23%
$47.32$47.0121,428 shs$378.56 million

This page (NYSEARCA:EFAX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners