Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy EFO Stock  Free EFO Stock Alerts

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$47.03 -0.82 (-1.71%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ProShares Ultra MSCI EAFE Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+1.18%
3 Month
Performance
+16.68%
6 Month
Performance
-4.95%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+1.74%
Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFO Stock Chart for Monday, March, 31, 2025

EFO Chart by TradingView
Remove Ads

ProShares Ultra MSCI EAFE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.78$47.85
-1.91%		$48.31$47.85502 shs$10.77 million
03/27/2025$48.65$48.78
+0.27%		$48.96$48.78715 shs$10.98 million
03/26/2025$50.03$48.65
-2.76%		$49.31$48.65575 shs$10.95 million
03/25/2025$49.46$50.03
+1.15%		$50.17$50.032,479 shs$11.26 million
03/24/2025$49.51$49.46
-0.10%		$49.71$49.352,063 shs$11.13 million
03/21/2025$50.21$49.51
-1.39%		$49.51$49.46884 shs$11.14 million
03/20/2025$51.03$50.21
-1.61%		$50.21$49.763,403 shs$11.30 million
03/19/2025$50.72$51.03
+0.61%		$51.13$50.422,592 shs$11.48 million
03/18/2025$50.74$50.72
-0.04%		$50.72$50.251,632 shs$8.88 million
03/17/2025$49.64$50.74
+2.22%		$50.78$49.939,004 shs$8.88 million
03/14/2025$47.89$49.64
+3.65%		$49.64$48.934,562 shs$8.69 million
03/13/2025$48.57$47.89
-1.40%		$48.13$47.89342 shs$8.38 million
03/12/2025$47.97$48.57
+1.25%		$48.57$48.4823,627 shs$8.50 million
03/11/2025$48.24$47.97
-0.56%		$47.97$47.301,765 shs$8.40 million
03/10/2025$50.71$48.24
-4.87%		$49.21$48.242,280 shs$8.44 million
03/07/2025$49.70$50.71
+2.03%		$50.71$49.701,483 shs$8.87 million
03/06/2025$50.67$49.70
-1.91%		$50.67$49.683,405 shs$8.70 million
03/05/2025$48.43$50.67
+4.63%		$50.67$49.852,970 shs$8.87 million
03/04/2025$48.29$48.43
+0.29%		$48.97$46.923,473 shs$8.48 million
03/03/2025$47.29$48.29
+2.11%		$49.38$48.296,706 shs$8.45 million
02/28/2025$47.19$47.29
+0.21%		$47.38$46.7610,218 shs$10.17 million
Related Companies

This page (NYSEARCA:EFO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored