ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History $45.69 +0.60 (+1.33%) (As of 11:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares Ultra MSCI EAFE Stock Price Performance5 Day Performance+0.39%1 Month Performance-6.81%3 Month Performance+5.00%6 Month Performance+0.70%Year-To-Date Performance+6.83%1 Year Performance+25.28% Receive EFO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EFO Stock Chart for Monday, November, 4, 2024 EFO Chart by TradingView ProShares Ultra MSCI EAFE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.14$45.09-0.12%$45.54$45.0912,007 shs$9.69 million10/31/2024$45.51$45.14-0.82%$45.14$44.778,119 shs$9.71 million10/30/2024$46.07$45.51-1.21%$45.90$45.51420 shs$9.79 million10/29/2024$46.49$46.07-0.90%$46.16$46.07184 shs$9.91 million10/28/2024$45.71$46.49+1.70%$46.56$46.321,157 shs$10.00 million10/25/2024$46.03$45.71-0.69%$45.71$45.67793 shs$9.83 million Get the Latest News and Ratings for EFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.57$46.03+1.01%$46.03$46.0399 shs$9.90 million10/23/2024$46.57$45.57-2.14%$45.64$45.57408 shs$9.80 million10/22/2024$47.01$46.57-0.95%$46.57$46.01375 shs$10.01 million10/21/2024$48.18$47.01-2.43%$47.65$47.011,365 shs$10.11 million10/18/2024$47.54$48.18+1.35%$48.18$48.1877 shs$10.36 million10/17/2024$47.52$47.54+0.03%$47.54$47.5429 shs$10.22 million10/16/2024$47.23$47.52+0.62%$47.52$47.52129 shs$10.22 million10/15/2024$49.08$47.23-3.77%$48.61$47.2214,617 shs$10.15 million10/14/2024$48.70$49.08+0.77%$49.12$48.3511,790 shs$10.55 million10/11/2024$48.14$48.65+1.06%$48.65$48.5947 shs$10.46 million10/10/2024$48.40$48.14-0.54%$48.14$48.13520 shs$10.35 million10/09/2024$48.32$48.40+0.17%$48.40$48.4063 shs$10.41 million10/08/2024$48.45$48.32-0.27%$48.32$48.323 shs$10.39 million10/07/2024$49.03$48.45-1.18%$48.45$48.34197 shs$10.42 million10/04/2024$48.47$49.03+1.16%$49.03$48.671,742 shs$10.54 million10/03/2024$49.53$48.47-2.14%$48.62$48.474,294 shs$10.42 million10/02/2024$49.45$49.53+0.16%$49.53$49.22517 shs$10.65 million10/01/2024$50.34$49.45-1.77%$50.60$49.3122,990 shs$10.63 million09/30/2024$50.78$50.34-0.87%$50.52$50.326,870 shs$10.82 million09/27/2024$51.39$50.78-1.18%$51.43$50.78515 shs$10.92 million09/26/2024$49.44$51.39+3.95%$51.39$51.39307 shs$11.05 million09/25/2024$50.02$49.44-1.17%$49.98$49.156,190 shs$10.63 million09/24/2024$49.47$50.02+1.11%$50.18$49.701,800 shs$10.76 million09/23/2024$49.09$49.47+0.79%$49.60$49.27412 shs$10.64 million09/20/2024$50.30$49.09-2.42%$49.48$48.965,434 shs$10.55 million09/19/2024$49.16$50.30+2.32%$50.50$50.301,257 shs$10.81 million09/18/2024$48.67$49.16+1.01%$49.16$49.151,054 shs$10.57 million09/17/2024$49.11$48.67-0.90%$49.01$48.4012,292 shs$10.46 million09/16/2024$48.31$49.11+1.67%$49.11$48.581,301 shs$10.56 million09/13/2024$48.07$48.31+0.50%$48.44$48.14845 shs$10.39 million09/12/2024$47.34$48.07+1.55%$48.12$48.07393 shs$10.34 million09/11/2024$46.82$47.34+1.11%$47.34$46.68171 shs$10.18 million09/10/2024$47.22$46.82-0.84%$46.90$46.3511,357 shs$10.07 million09/09/2024$46.38$47.22+1.81%$47.22$47.20882 shs$10.15 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$48.07$46.38-3.51%$46.52$46.222,868 shs$9.97 million09/05/2024$48.17$48.07-0.22%$48.24$47.852,886 shs$10.33 million09/04/2024$48.43$48.17-0.53%$48.32$48.011,843 shs$10.36 million09/03/2024$50.55$48.43-4.19%$49.73$48.4023,023 shs$10.41 million09/02/2024$50.55$50.55$50.55$49.996,900 shs$10.87 million08/30/2024$50.04$50.55+1.02%$50.55$49.936,941 shs$10.87 million08/29/2024$49.71$50.04+0.67%$50.04$50.0495 shs$10.76 million08/28/2024$50.09$49.71-0.77%$49.71$49.7170 shs$10.69 million08/27/2024$49.61$50.09+0.97%$50.09$49.80864 shs$10.77 million08/26/2024$50.09$49.61-0.97%$49.80$49.411,428 shs$10.67 million08/23/2024$48.31$50.09+3.69%$50.09$49.95691 shs$10.77 million08/22/2024$48.93$48.31-1.27%$48.31$48.3149 shs$10.39 million08/21/2024$48.09$48.93+1.75%$48.93$48.80326 shs$10.52 million08/20/2024$48.34$48.09-0.53%$48.26$48.093,533 shs$10.34 million08/19/2024$47.24$48.34+2.34%$48.35$48.0510,283 shs$10.39 million08/16/2024$46.70$47.24+1.15%$47.29$46.95929 shs$10.16 million08/15/2024$45.67$46.70+2.27%$46.70$46.70153 shs$10.04 million08/14/2024$45.30$45.67+0.82%$45.68$45.532,167 shs$9.82 million08/13/2024$43.73$45.30+3.57%$45.30$45.30316 shs$9.74 million08/12/2024$43.83$43.73-0.23%$44.05$43.7310,393 shs$9.40 million08/09/2024$43.48$43.83+0.80%$43.83$43.83204 shs$9.42 million08/08/2024$42.14$43.48+3.19%$43.48$43.48130 shs$9.35 million08/07/2024$41.73$42.14+0.98%$43.27$42.14398 shs$9.06 million08/06/2024$41.52$41.73+0.52%$41.73$40.873,985 shs$8.97 million08/05/2024$43.51$41.52-4.59%$41.69$41.164,418 shs$8.93 million Related Companies Innovator International Developed Power Buffer ETF - May Stock Chart Innovator International Developed Power Buffer ETF - December Stock Chart Innovator International Developed Power Buffer ETF - February Stock Chart Innovator International Developed Power Buffer ETF - March Stock Chart Innovator International Developed 10 Buffer ETF - Quarterly Stock Chart Innovator International Developed Power Buffer ETF - November Stock Chart Innovator International Developed Power Buffer ETF Stock Chart ProShares UltraShort MSCI EAFE Stock Chart Innovator International Developed Power Buffer ETF - September Stock Chart Invesco DB US Dollar Index Bearish Fund Stock Chart Receive EFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra MSCI EAFE Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra MSCI EAFE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFO Stock Alerts