Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free EFO Stock Alerts

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$58.38 +0.66 (+1.14%)
Closing price 09/5/2025 04:10 PM Eastern
Extended Trading
$58.42 +0.03 (+0.06%)
As of 09/5/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra MSCI EAFE Stock Price Performance

The ProShares Ultra MSCI EAFE (EFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.88%, with a year-to-date return of 42.36%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, ProShares Ultra MSCI EAFE traded at $58.38 with a market cap of $23.35 million and volume of 12,468 shares. Five years ago, the fund traded at $34.14, representing a 71.00% increase over that period. At the time, it had a market cap of $7.48 million and a volume of 42,221 shares.

Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+5.53%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+42.36%
1 Year
Performance
+25.88%
5 Year
Performance
+71.00%

EFO Stock Chart for Saturday, September, 6, 2025

EFO Chart by TradingView

ProShares Ultra MSCI EAFE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$57.72$58.38
+1.14%		$59.04$58.1512,468 shs$23.35 million
09/04/2025$56.97$57.72
+1.32%		$57.92$57.385,573 shs$23.09 million
09/03/2025$56.24$56.97
+1.30%		$57.00$56.841,684 shs$22.79 million
09/02/2025$58.00$56.24
-3.03%		$57.11$56.2317,246 shs$22.50 million
09/01/2025$58.00$58.00$58.11$57.891,377 shs$23.20 million
08/29/2025$58.75$58.00
-1.28%		$58.11$57.891,377 shs$23.20 million
08/28/2025$58.31$58.75
+0.75%		$59.10$58.519,763 shs$23.50 million
08/27/2025$58.56$58.31
-0.43%		$58.31$57.8013,556 shs$23.32 million
08/26/2025$58.75$58.56
-0.32%		$58.69$58.247,660 shs$23.42 million
08/25/2025$60.22$58.75
-2.44%		$60.00$58.7110,725 shs$23.50 million
08/22/2025$58.55$60.22
+2.85%		$60.41$59.103,170 shs$24.09 million
08/21/2025$59.31$58.55
-1.28%		$58.88$58.554,522 shs$23.42 million
08/20/2025$58.93$59.31
+0.64%		$59.42$58.927,867 shs$23.72 million
08/19/2025$58.94$58.93
-0.02%		$59.46$58.862,045 shs$23.57 million
08/18/2025$59.03$58.94
-0.15%		$58.96$58.498,422 shs$23.58 million
08/15/2025$58.58$59.03
+0.77%		$59.17$58.831,892 shs$23.61 million
08/14/2025$58.44$58.58
+0.24%		$58.58$57.735,092 shs$23.43 million
08/13/2025$57.66$58.44
+1.35%		$58.50$57.918,557 shs$23.38 million
08/12/2025$56.19$57.66
+2.62%		$57.81$56.8310,748 shs$23.06 million
08/11/2025$56.72$56.19
-0.93%		$56.45$56.195,249 shs$22.20 million
08/08/2025$56.03$56.72
+1.23%		$56.86$56.72412 shs$22.40 million
08/07/2025$55.32$56.03
+1.28%		$56.07$56.031,871 shs$22.13 million
08/06/2025$54.37$55.32
+1.75%		$55.36$54.881,954 shs$21.85 million
08/05/2025$54.35$54.37
+0.04%		$54.50$54.0619,452 shs$21.48 million
Related Companies

This page (NYSEARCA:EFO) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel