Free Trial

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$42.58 +0.09 (+0.21%)
(As of 11/21/2024 ET)

ProShares Ultra MSCI EAFE Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-9.42%
3 Month
Performance
-12.97%
6 Month
Performance
-11.94%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+10.13%
Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFO Stock Chart for Thursday, November, 21, 2024

ProShares Ultra MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.31$42.58
+0.64%
$42.58$42.589 shs$9.16 million
11/20/2024$42.85$42.31
-1.26%
$42.31$42.31148 shs$9.10 million
11/19/2024$42.89$42.85
-0.08%
$42.85$41.96745 shs$9.21 million
11/18/2024$42.48$42.89
+0.96%
$42.89$42.89215 shs$9.22 million
11/15/2024$42.75$42.48
-0.63%
$42.53$42.26811 shs$9.13 million
11/14/2024$42.61$42.75
+0.32%
$43.28$42.75532 shs$9.19 million
11/13/2024$43.14$42.61
-1.23%
$42.81$42.61287 shs$9.16 million
11/12/2024$44.91$43.14
-3.94%
$43.95$42.67889 shs$9.28 million
11/11/2024$44.74$44.91
+0.38%
$44.91$44.91367 shs$9.66 million
11/08/2024$46.02$44.74
-2.79%
$44.74$44.60459 shs$9.62 million
11/07/2024$44.69$46.02
+2.98%
$46.11$46.021,041 shs$9.90 million
11/06/2024$46.06$44.69
-2.97%
$44.70$44.325,399 shs$9.61 million
11/05/2024$45.17$46.06
+1.97%
$46.06$45.644,031 shs$9.90 million
11/04/2024$45.09$45.17
+0.18%
$45.72$45.17654 shs$9.71 million
11/01/2024$45.14$45.09
-0.12%
$45.54$45.0912,007 shs$9.69 million
10/31/2024$45.51$45.14
-0.82%
$45.14$44.778,119 shs$9.71 million
10/30/2024$46.07$45.51
-1.21%
$45.90$45.51420 shs$9.79 million
10/29/2024$46.49$46.07
-0.90%
$46.16$46.07184 shs$9.91 million
10/28/2024$45.71$46.49
+1.70%
$46.56$46.321,157 shs$10.00 million
10/25/2024$46.03$45.71
-0.69%
$45.71$45.67793 shs$9.83 million
10/24/2024$45.57$46.03
+1.01%
$46.03$46.0399 shs$9.90 million
10/23/2024$46.57$45.57
-2.14%
$45.64$45.57408 shs$9.80 million
10/22/2024$47.01$46.57
-0.95%
$46.57$46.01375 shs$10.01 million
10/21/2024$48.18$47.01
-2.43%
$47.65$47.011,365 shs$10.11 million


This page (NYSEARCA:EFO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners