Free Trial

ProShares Ultra MSCI EAFE (EFO) Chart & Stock Price History

$48.86 +0.37 (+0.76%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$48.86 +0.01 (+0.01%)
As of 04/25/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra MSCI EAFE Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+0.16%
3 Month
Performance
+8.63%
6 Month
Performance
+6.88%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+10.11%
Receive EFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFO Stock Chart for Sunday, April, 27, 2025

ProShares Ultra MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.49$48.86
+0.76%
$48.86$48.322,025 shs$11.48 million
04/24/2025$47.22$48.49
+2.69%
$48.49$47.59841 shs$11.40 million
04/23/2025$46.88$47.22
+0.73%
$48.17$47.192,859 shs$11.10 million
04/22/2025$45.04$46.88
+4.09%
$47.02$46.451,861 shs$11.02 million
04/21/2025$45.52$45.04
-1.05%
$45.56$44.6212,027 shs$10.58 million
04/18/2025$45.52$45.52$45.61$45.362,001 shs$10.70 million
04/17/2025$44.70$45.52
+1.83%
$45.61$45.362,001 shs$10.70 million
04/16/2025$44.93$44.70
-0.51%
$45.21$44.384,248 shs$10.50 million
04/15/2025$44.20$44.93
+1.65%
$45.21$44.931,331 shs$10.56 million
04/14/2025$43.37$44.20
+1.91%
$44.51$43.674,958 shs$10.39 million
04/11/2025$41.17$43.37
+5.34%
$43.42$41.589,144 shs$10.19 million
04/10/2025$42.71$41.17
-3.61%
$41.33$39.674,226 shs$9.68 million
04/09/2025$37.24$42.71
+14.69%
$42.90$37.3922,617 shs$10.04 million
04/09/2025$37.24$42.71
+14.69%
$42.90$37.3922,617 shs$10.04 million
04/08/2025$37.63$37.24
-1.04%
$40.43$36.629,184 shs$8.75 million
04/08/2025$37.63$37.24
-1.04%
$40.43$36.629,184 shs$8.75 million
04/07/2025$39.42$37.63
-4.54%
$40.45$36.5348,632 shs$8.84 million
04/04/2025$45.38$39.42
-13.13%
$41.16$39.4234,512 shs$8.87 million
04/03/2025$47.40$45.38
-4.26%
$46.47$45.381,827 shs$10.21 million
04/02/2025$47.20$47.40
+0.42%
$47.40$47.40195 shs$10.67 million
04/01/2025$47.09$47.20
+0.23%
$47.43$46.696,672 shs$10.62 million
03/31/2025$47.85$47.09
-1.59%
$47.09$46.337,833 shs$10.60 million
03/28/2025$48.78$47.85
-1.91%
$48.31$47.85502 shs$10.77 million
03/27/2025$48.65$48.78
+0.27%
$48.96$48.78715 shs$10.98 million
03/26/2025$50.03$48.65
-2.76%
$49.31$48.65575 shs$10.95 million

This page (NYSEARCA:EFO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners