ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History $7.48 -0.03 (-0.40%) (As of 11:47 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares UltraShort MSCI EAFE Stock Price Performance5 Day Performance+0.67%1 Month Performance+8.22%3 Month Performance-5.69%6 Month Performance-3.49%Year-To-Date Performance-11.64%1 Year Performance-26.76% Receive EFU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. EFU Stock Chart for Monday, November, 4, 2024 EFU Chart by TradingView ProShares UltraShort MSCI EAFE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.57$7.51-0.78%$7.53$7.5117,764 shs$844,000.0010/31/2024$7.43$7.57+1.88%$7.65$7.496,911 shs$851,000.0010/30/2024$7.35$7.43+1.15%$7.43$7.411,119 shs$835,000.0010/29/2024$7.33$7.35+0.21%$7.38$7.329,344 shs$826,000.0010/28/2024$7.44$7.33-1.48%$7.34$7.277,938 shs$824,000.0010/25/2024$7.38$7.44+0.81%$7.44$7.323,275 shs$836,000.00 Get the Latest News and Ratings for EFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.45$7.38-0.94%$7.38$7.371,216 shs$830,000.0010/23/2024$7.30$7.45+2.05%$7.51$7.4314,921 shs$838,000.0010/22/2024$7.14$7.30+2.24%$7.30$7.282,406 shs$821,000.0010/21/2024$7.03$7.14+1.54%$7.20$7.10654 shs$803,000.0010/18/2024$7.13$7.03-1.42%$7.03$7.0311 shs$791,000.0010/17/2024$7.13$7.13-0.03%$7.13$7.09201 shs$802,000.0010/16/2024$7.16$7.13-0.28%$7.13$7.13267 shs$802,000.0010/15/2024$6.90$7.16+3.70%$7.16$6.951,219 shs$804,000.0010/14/2024$6.97$6.90-0.94%$6.99$6.9081,743 shs$776,000.0010/11/2024$7.01$6.97-0.61%$6.97$6.946,507 shs$783,000.0010/10/2024$6.99$7.01+0.26%$7.01$7.01190 shs$788,000.0010/09/2024$7.02$6.99-0.43%$7.00$6.9735,074 shs$786,000.0010/08/2024$6.99$7.02+0.36%$7.05$7.002,923 shs$789,000.0010/07/2024$6.91$6.99+1.20%$7.04$6.936,350 shs$786,000.0010/04/2024$7.00$6.91-1.26%$7.00$6.904,588 shs$777,000.0010/03/2024$6.86$7.00+2.10%$7.03$6.999,749 shs$787,000.0010/02/2024$6.86$6.86-0.06%$7.06$6.8661,736 shs$771,000.0010/01/2024$6.73$6.86+1.92%$6.91$6.7834,928 shs$771,000.0009/30/2024$6.68$6.73+0.76%$6.78$6.692,623 shs$757,000.0009/27/2024$6.68$6.68$6.69$6.612,840 shs$751,000.0009/26/2024$6.88$6.68-2.90%$6.68$6.577,181 shs$751,000.0009/25/2024$6.86$6.88+0.28%$6.88$6.84525 shs$773,000.0009/24/2024$6.97$6.86-1.58%$6.94$6.862,651 shs$771,000.0009/23/2024$7.00$6.97-0.44%$7.02$6.971,606 shs$784,000.0009/20/2024$6.88$7.00+1.79%$7.04$7.0031,556 shs$787,000.0009/19/2024$7.13$6.88-3.56%$6.97$6.846,376 shs$773,000.0009/18/2024$7.10$7.13+0.45%$7.17$7.006,395 shs$802,000.0009/17/2024$7.06$7.10+0.56%$7.14$7.0940,416 shs$798,000.0009/16/2024$7.11$7.06-0.70%$7.13$7.024,565 shs$794,000.0009/13/2024$7.15$7.11-0.61%$7.14$7.0827,591 shs$799,000.0009/12/2024$7.28$7.15-1.76%$7.30$7.153,642 shs$804,000.0009/11/2024$7.37$7.28-1.13%$7.52$7.2819,591 shs$819,000.0009/10/2024$7.29$7.37+0.96%$7.43$7.353,975 shs$828,000.0009/09/2024$7.46$7.29-2.28%$7.37$7.263,834 shs$820,000.00The pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$7.20$7.46+3.68%$7.51$7.3910,288 shs$839,000.0009/05/2024$7.20$7.20+0.04%$7.28$7.115,703 shs$809,000.0009/04/2024$7.08$7.20+1.65%$7.21$7.122,533 shs$809,000.0009/03/2024$6.86$7.08+3.21%$7.14$6.9555,533 shs$796,000.0009/02/2024$6.87$6.86-0.07%$6.90$6.821,400 shs$771,000.0008/30/2024$6.87$6.87-0.07%$6.90$6.821,463 shs$772,000.0008/29/2024$6.93$6.87-0.84%$6.90$6.821,314 shs$772,000.0008/28/2024$6.88$6.93+0.70%$6.95$6.871,128 shs$779,000.0008/27/2024$6.95$6.88-1.01%$6.93$6.836,130 shs$774,000.0008/26/2024$6.87$6.95+1.24%$6.97$6.913,047 shs$781,000.0008/23/2024$7.12$6.87-3.58%$6.96$6.8620,627 shs$772,000.0008/22/2024$7.06$7.12+0.85%$7.14$7.073,584 shs$801,000.0008/21/2024$7.16$7.06-1.46%$7.06$7.061,521 shs$794,000.0008/20/2024$7.12$7.16+0.63%$7.20$7.14734 shs$806,000.0008/19/2024$7.31$7.12-2.65%$7.25$7.094,793 shs$801,000.0008/16/2024$7.37$7.31-0.69%$7.35$7.28304 shs$822,000.0008/15/2024$7.56$7.37-2.51%$7.41$7.353,317 shs$828,000.0008/14/2024$7.61$7.56-0.66%$7.59$7.514,350 shs$849,000.0008/13/2024$7.87$7.61-3.31%$7.74$7.61146 shs$855,000.0008/12/2024$7.85$7.87+0.19%$7.91$7.823,999 shs$884,000.0008/09/2024$7.90$7.85-0.63%$8.03$7.858,624 shs$883,000.0008/08/2024$8.17$7.90-3.28%$8.02$7.894,329 shs$888,000.0008/07/2024$8.21$8.17-0.46%$8.18$7.937,149 shs$918,000.0008/06/2024$8.28$8.21-0.90%$8.34$8.182,898 shs$922,000.0008/05/2024$7.93$8.28+4.40%$8.50$8.237,413 shs$931,000.00 Related Companies INOV Stock Price Chart IBUF Stock Price Chart IMAY Stock Price Chart EFO Stock Price Chart IDEC Stock Price Chart IFEB Stock Price Chart IMAR Stock Price Chart IAUG Stock Price Chart ISEP Stock Price Chart UDN Stock Price Chart Receive EFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI EAFE Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI EAFE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
