ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History $15.83 -0.10 (-0.63%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings ProShares UltraShort MSCI EAFE Stock Price Performance 5 Day Performance+0.13%1 Month Performance+7.25%3 Month Performance+15.29%6 Month Performance+7.18%Year-To-Date Performance-6.50%1 Year Performance-16.15% Receive EFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost EFU Stock Chart for Sunday, November, 24, 2024 EFU Chart by TradingView ProShares UltraShort MSCI EAFE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$15.93$15.83-0.63%$15.83$15.821,783 shs$1.78 million11/21/2024$16.07$15.93-0.89%$15.93$15.87975 shs$1.79 million11/20/2024$15.81$16.07+1.66%$16.07$16.00269 shs$1.81 million11/19/2024$15.79$15.81+0.10%$16.31$15.813,512 shs$1.78 million11/18/2024$15.92$15.79-0.79%$15.79$15.79491 shs$1.78 million11/15/2024$15.83$15.92+0.57%$15.99$15.922,169 shs$1.79 million Get the Latest News and Ratings for EFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$16.00$15.83-1.06%$15.84$15.596,633 shs$1.78 million11/13/2024$15.67$16.00+2.11%$16.17$15.853,577 shs$1.80 million11/12/2024$14.99$15.67+4.54%$15.83$15.644,464 shs$1.76 million11/11/2024$15.17$14.99-1.21%$15.05$14.921,729 shs$1.69 million11/08/2024$14.77$15.17+2.71%$15.27$15.148,885 shs$1.71 million11/07/2024$15.16$14.77-2.53%$14.87$14.527,859 shs$1.66 million11/06/2024$14.77$15.16+2.62%$15.32$15.025,870 shs$852,000.0011/05/2024$15.00$14.77-1.55%$14.98$14.72578 shs$830,000.0011/04/2024$15.02$15.00-0.14%$15.00$14.901,438 shs$843,000.0011/01/2024$15.14$15.02-0.78%$15.05$15.028,882 shs$844,000.0010/31/2024$14.86$15.14+1.88%$15.31$14.983,456 shs$851,000.0010/30/2024$14.69$14.86+1.15%$14.86$14.82560 shs$835,000.0010/29/2024$14.66$14.69+0.21%$14.76$14.644,672 shs$826,000.0010/28/2024$14.88$14.66-1.48%$14.68$14.543,969 shs$824,000.0010/25/2024$14.76$14.88+0.81%$14.88$14.641,638 shs$836,000.0010/24/2024$14.90$14.76-0.94%$14.76$14.74608 shs$830,000.0010/23/2024$14.60$14.90+2.05%$15.02$14.867,461 shs$838,000.00 Related Companies IBUF Stock Price Chart EFO Stock Price Chart IMAY Stock Price Chart IDEC Stock Price Chart IFEB Stock Price Chart IMAR Stock Price Chart INOV Stock Price Chart IAUG Stock Price Chart ISEP Stock Price Chart UDN Stock Price Chart Receive EFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EFU) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort MSCI EAFE Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort MSCI EAFE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFU Stock Alerts