Free Trial

ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History

$12.58 -0.10 (-0.79%)
As of 04/25/2025 04:10 PM Eastern

ProShares UltraShort MSCI EAFE Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-5.34%
3 Month
Performance
-14.42%
6 Month
Performance
-15.46%
Year-To-Date
Performance
-21.77%
1 Year
Performance
-20.75%
Receive EFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFU Stock Chart for Sunday, April, 27, 2025

ProShares UltraShort MSCI EAFE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.68$12.58
-0.79%
$12.71$12.58510 shs$1.49 million
04/24/2025$13.02$12.68
-2.61%
$12.70$12.68185 shs$1.51 million
04/23/2025$13.11$13.02
-0.69%
$13.05$12.762,473 shs$1.55 million
04/22/2025$13.68$13.11
-4.17%
$13.35$13.101,396 shs$1.56 million
04/21/2025$13.52$13.68
+1.18%
$13.83$13.614,039 shs$1.62 million
04/18/2025$13.52$13.52$13.52$13.48505 shs$1.61 million
04/17/2025$13.81$13.52
-2.10%
$13.52$13.48505 shs$1.61 million
04/16/2025$13.71$13.81
+0.73%
$13.86$13.65990 shs$1.64 million
04/15/2025$13.94$13.71
-1.65%
$13.71$13.598,009 shs$1.63 million
04/14/2025$14.23$13.94
-2.04%
$14.12$13.863,898 shs$1.66 million
04/11/2025$15.00$14.23
-5.13%
$14.84$14.236,357 shs$1.69 million
04/10/2025$14.46$15.00
+3.73%
$15.56$14.9846,406 shs$1.78 million
04/09/2025$17.08$14.46
-15.34%
$16.90$14.3319,747 shs$1.72 million
04/09/2025$17.08$14.46
-15.34%
$16.90$14.3319,747 shs$1.72 million
04/08/2025$17.10$17.08
-0.12%
$17.36$15.6117,991 shs$2.03 million
04/08/2025$17.10$17.08
-0.12%
$17.36$15.6117,991 shs$2.03 million
04/07/2025$16.13$17.10
+6.01%
$17.37$15.7629,923 shs$2.03 million
04/04/2025$14.27$16.13
+13.03%
$16.13$15.4226,402 shs$1.92 million
04/03/2025$13.68$14.27
+4.31%
$14.27$13.978,048 shs$1.69 million
04/02/2025$13.75$13.68
-0.51%
$13.74$13.68871 shs$1.62 million
04/01/2025$13.77$13.75
-0.15%
$13.75$13.75462 shs$1.63 million
03/31/2025$13.55$13.77
+1.62%
$14.02$13.775,134 shs$1.64 million
03/28/2025$13.29$13.55
+1.96%
$13.59$13.464,208 shs$1.61 million
03/27/2025$13.33$13.29
-0.30%
$13.42$13.251,985 shs$1.58 million
03/26/2025$13.13$13.33
+1.52%
$13.33$13.214,476 shs$1.58 million

This page (NYSEARCA:EFU) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners