Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy EFU Stock  Free EFU Stock Alerts

ProShares UltraShort MSCI EAFE (EFU) Chart & Stock Price History

$13.78 +0.23 (+1.70%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort MSCI EAFE Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
-0.21%
3 Month
Performance
-13.31%
6 Month
Performance
+3.56%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-7.58%
Receive EFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter.

EFU Stock Chart for Monday, March, 31, 2025

EFU Chart by TradingView
Remove Ads

ProShares UltraShort MSCI EAFE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.29$13.55
+1.96%		$13.59$13.464,208 shs$1.61 million
03/27/2025$13.33$13.29
-0.30%		$13.42$13.251,985 shs$1.58 million
03/26/2025$13.13$13.33
+1.52%		$13.33$13.214,476 shs$1.58 million
03/25/2025$13.28$13.13
-1.13%		$13.13$13.12478 shs$1.56 million
03/24/2025$13.26$13.28
+0.15%		$13.31$13.217,041 shs$1.58 million
03/21/2025$13.09$13.26
+1.30%		$13.29$13.25449 shs$1.57 million
03/20/2025$12.86$13.09
+1.79%		$13.14$13.093,729 shs$1.55 million
03/19/2025$12.95$12.86
-0.69%		$12.92$12.791,210 shs$1.53 million
03/18/2025$12.94$12.95
+0.08%		$13.03$12.95293 shs$2.51 million
03/17/2025$13.22$12.94
-2.12%		$13.05$12.94521 shs$2.51 million
03/14/2025$13.72$13.22
-3.64%		$13.44$13.22220 shs$2.56 million
03/13/2025$13.56$13.72
+1.18%		$13.80$13.6419,505 shs$2.66 million
03/12/2025$13.71$13.56
-1.09%		$13.63$13.5010,715 shs$2.63 million
03/11/2025$13.64$13.71
+0.51%		$13.87$13.598,085 shs$2.66 million
03/10/2025$13.00$13.64
+4.92%		$13.64$13.44807 shs$2.64 million
03/07/2025$13.28$13.00
-2.11%		$13.28$13.004,792 shs$2.52 million
03/06/2025$13.02$13.28
+2.00%		$13.28$13.28215 shs$2.57 million
03/05/2025$13.64$13.02
-4.55%		$13.31$13.025,249 shs$2.52 million
03/04/2025$13.69$13.64
-0.37%		$13.99$13.41107,719 shs$2.64 million
03/03/2025$13.97$13.69
-2.00%		$13.74$13.429,855 shs$2.65 million
02/28/2025$14.02$13.97
-0.36%		$14.22$13.9619,442 shs$1.57 million
Related Companies

This page (NYSEARCA:EFU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored