Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

$99.82 +2.21 (+2.26%)
(As of 01:51 PM ET)

VanEck Energy Income ETF Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+14.52%
3 Month
Performance
+21.93%
6 Month
Performance
+27.34%
Year-To-Date
Performance
+45.57%
1 Year
Performance
+47.99%
Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EINC Stock Chart for Thursday, November, 21, 2024

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$98.18$97.61
-0.58%
$98.70$96.747,328 shs$60.00 million
11/19/2024$96.60$98.18
+1.64%
$98.18$97.207,836 shs$60.35 million
11/18/2024$95.43$96.60
+1.22%
$97.48$96.207,781 shs$59.38 million
11/15/2024$94.45$95.43
+1.04%
$95.65$94.902,572 shs$58.66 million
11/14/2024$95.21$94.45
-0.80%
$94.89$93.842,201 shs$58.06 million
11/13/2024$95.08$95.21
+0.14%
$96.70$94.8837,605 shs$58.53 million
11/12/2024$95.64$95.08
-0.59%
$96.12$93.832,574 shs$58.45 million
11/11/2024$95.15$95.64
+0.52%
$96.68$95.1923,595 shs$58.79 million
11/08/2024$94.52$95.15
+0.67%
$98.11$93.748,777 shs$58.49 million
11/07/2024$92.89$94.52
+1.75%
$95.30$93.1766,989 shs$58.10 million
11/06/2024$90.36$92.89
+2.80%
$96.61$91.803,975 shs$57.10 million
11/05/2024$88.17$90.36
+2.48%
$90.76$89.763,588 shs$55.55 million
11/04/2024$87.98$88.17
+0.22%
$88.25$87.522,952 shs$54.20 million
11/01/2024$88.78$87.98
-0.90%
$89.30$87.3724,308 shs$54.08 million
10/31/2024$88.60$88.78
+0.20%
$89.30$88.388,988 shs$54.58 million
10/30/2024$88.29$88.60
+0.35%
$88.89$88.472,168 shs$54.47 million
10/29/2024$88.52$88.29
-0.26%
$88.57$87.481,509 shs$54.27 million
10/28/2024$88.77$88.52
-0.28%
$88.75$88.252,899 shs$54.42 million
10/25/2024$89.01$88.77
-0.27%
$89.80$88.694,503 shs$54.57 million
10/24/2024$88.41$89.01
+0.68%
$89.08$88.772,413 shs$54.72 million
10/23/2024$88.42$88.41
-0.01%
$89.12$88.052,652 shs$54.35 million
10/22/2024$87.16$88.42
+1.44%
$89.33$87.903,749 shs$54.35 million
10/21/2024$88.74$87.16
-1.78%
$89.25$87.096,829 shs$53.58 million


This page (NYSEARCA:EINC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners