Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EINC Stock  Free EINC Stock Alerts

VanEck Energy Income ETF (EINC) Chart & Stock Price History

$94.02 +0.33 (+0.35%)
As of 04:10 PM Eastern
Compare

VanEck Energy Income ETF Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-2.49%
3 Month
Performance
-6.59%
6 Month
Performance
+6.05%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+29.29%
Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EINC Stock Chart for Wednesday, April, 16, 2025

EINC Chart by TradingView
Remove Ads

VanEck Energy Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$92.13$93.69
+1.69%		$94.37$93.692,640 shs$78.67 million
04/14/2025$90.67$92.13
+1.61%		$93.03$91.655,741 shs$77.36 million
04/11/2025$88.43$90.67
+2.53%		$90.67$88.501,319 shs$76.14 million
04/10/2025$91.02$88.43
-2.85%		$90.39$87.815,627 shs$74.26 million
04/09/2025$86.90$91.02
+4.74%		$91.47$83.6512,949 shs$76.43 million
04/09/2025$86.90$91.02
+4.74%		$91.47$83.6512,949 shs$76.43 million
04/08/2025$88.43$86.90
-1.73%		$91.81$86.567,331 shs$72.97 million
04/08/2025$88.43$86.90
-1.73%		$91.81$86.567,331 shs$72.97 million
04/07/2025$89.28$88.43
-0.95%		$89.02$80.4113,695 shs$74.26 million
04/04/2025$97.64$89.28
-8.56%		$94.23$88.6311,668 shs$74.97 million
04/03/2025$101.84$97.64
-4.12%		$99.24$97.502,606 shs$81.99 million
04/02/2025$100.60$101.84
+1.23%		$101.85$100.362,453 shs$85.52 million
04/01/2025$99.98$100.60
+0.62%		$100.81$99.384,061 shs$84.48 million
03/31/2025$99.97$99.98
+0.01%		$100.46$99.0027,578 shs$83.96 million
03/28/2025$99.93$99.97
+0.04%		$99.97$99.211,953 shs$83.95 million
03/27/2025$101.09$99.93
-1.15%		$101.46$99.931,664 shs$83.91 million
03/26/2025$101.57$101.09
-0.47%		$102.24$101.0410,578 shs$84.89 million
03/25/2025$101.60$101.57
-0.03%		$101.74$101.435,420 shs$85.29 million
03/24/2025$99.85$101.60
+1.75%		$102.05$100.685,431 shs$85.32 million
03/21/2025$100.75$99.85
-0.89%		$100.25$99.752,700 shs$83.85 million
03/20/2025$100.29$100.75
+0.46%		$100.75$99.513,494 shs$84.60 million
03/19/2025$98.82$100.29
+1.49%		$100.36$98.484,714 shs$84.22 million
03/18/2025$98.72$98.82
+0.10%		$98.82$98.72812 shs$82.98 million
03/17/2025$97.05$98.72
+1.72%		$98.90$96.974,667 shs$82.90 million
Related Companies

This page (NYSEARCA:EINC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored