VanEck Energy Income ETF (EINC) Chart & Stock Price History $87.98 -0.14 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings VanEck Energy Income ETF Stock Price Performance5 Day Performance-0.61%1 Month Performance+2.00%3 Month Performance+10.75%6 Month Performance+18.31%Year-To-Date Performance+28.30%1 Year Performance+31.57% Receive EINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… EINC Stock Chart for Saturday, November, 2, 2024 EINC Chart by TradingView VanEck Energy Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$88.78$87.98-0.90%$89.30$87.3724,308 shs$54.08 million10/31/2024$88.60$88.78+0.20%$89.30$88.388,988 shs$54.58 million10/30/2024$88.29$88.60+0.35%$88.89$88.472,168 shs$54.47 million10/29/2024$88.52$88.29-0.26%$88.57$87.481,509 shs$54.27 million10/28/2024$88.77$88.52-0.28%$88.75$88.252,899 shs$54.42 million10/25/2024$89.01$88.77-0.27%$89.80$88.694,503 shs$54.57 million Get the Latest News and Ratings for EINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$88.41$89.01+0.68%$89.08$88.772,413 shs$54.72 million10/23/2024$88.42$88.41-0.01%$89.12$88.052,652 shs$54.35 million10/22/2024$87.16$88.42+1.44%$89.33$87.903,749 shs$54.35 million10/21/2024$88.74$87.16-1.78%$89.25$87.096,829 shs$53.58 million10/18/2024$89.18$88.74-0.49%$89.00$88.547,344 shs$54.55 million10/17/2024$89.23$89.18-0.06%$89.53$89.18814 shs$54.82 million10/16/2024$88.42$89.23+0.92%$89.75$89.071,899 shs$54.85 million10/15/2024$89.31$88.42-1.00%$88.66$88.362,654 shs$54.35 million10/14/2024$89.11$89.31+0.23%$89.67$89.003,123 shs$54.90 million10/11/2024$88.44$89.11+0.76%$89.11$88.431,457 shs$54.78 million10/10/2024$87.77$88.44+0.76%$88.60$87.972,145 shs$54.37 million10/09/2024$87.20$87.77+0.65%$87.77$87.012,137 shs$53.95 million10/08/2024$88.04$87.20-0.95%$87.99$87.152,234 shs$53.60 million10/07/2024$87.28$88.04+0.87%$91.76$87.624,792 shs$54.12 million10/04/2024$86.32$87.28+1.11%$87.51$86.714,818 shs$53.65 million10/03/2024$86.26$86.32+0.07%$87.61$85.7772,204 shs$53.06 million10/02/2024$85.80$86.26+0.53%$86.39$85.802,030 shs$53.02 million10/01/2024$84.79$85.80+1.19%$85.94$85.374,465 shs$52.74 million09/30/2024$84.82$84.79-0.04%$84.79$84.248,133 shs$52.12 million09/27/2024$85.36$84.82-0.63%$84.85$84.031,128 shs$52.14 million09/26/2024$86.20$85.36-0.97%$87.06$84.753,421 shs$52.47 million09/25/2024$86.09$86.20+0.13%$86.95$85.994,454 shs$52.99 million09/24/2024$86.07$86.09+0.02%$86.20$85.97877 shs$52.92 million09/23/2024$84.80$86.07+1.50%$86.07$85.821,405 shs$52.91 million09/20/2024$84.55$84.80+0.30%$84.80$84.092,523 shs$52.13 million09/19/2024$84.81$84.55-0.31%$85.19$84.552,241 shs$51.97 million09/18/2024$85.11$84.81-0.35%$85.15$84.818,095 shs$52.13 million09/17/2024$85.09$85.11+0.02%$85.31$85.101,245 shs$52.32 million09/16/2024$84.12$85.09+1.16%$85.09$84.531,147 shs$52.31 million09/13/2024$83.33$84.12+0.95%$84.23$83.651,448 shs$51.71 million09/12/2024$82.43$83.33+1.09%$83.60$82.641,433 shs$51.23 million09/11/2024$82.56$82.43-0.16%$82.85$81.913,302 shs$50.67 million09/10/2024$83.40$82.56-1.01%$83.48$82.412,625 shs$50.75 million09/09/2024$82.39$83.40+1.23%$83.56$83.2415,908 shs$51.27 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$83.72$82.39-1.59%$84.12$82.391,548 shs$50.65 million09/05/2024$83.10$83.72+0.75%$83.72$83.72520 shs$51.46 million09/04/2024$83.72$83.10-0.74%$83.85$82.992,610 shs$51.08 million09/03/2024$84.40$83.72-0.81%$84.01$82.853,032 shs$51.46 million09/02/2024$84.40$84.40+0.00%$84.57$83.594,400 shs$51.88 million08/30/2024$83.64$84.40+0.91%$84.57$83.594,499 shs$51.88 million08/29/2024$82.52$83.64+1.36%$83.91$82.802,876 shs$51.42 million08/28/2024$83.16$82.52-0.77%$82.89$82.261,797 shs$50.73 million08/27/2024$83.33$83.16-0.20%$83.82$82.871,292 shs$51.12 million08/26/2024$83.13$83.33+0.24%$83.76$83.282,329 shs$51.23 million08/23/2024$82.07$83.13+1.29%$83.17$82.561,305 shs$51.10 million08/22/2024$81.87$82.07+0.24%$82.23$81.931,214 shs$50.45 million08/21/2024$81.89$81.87-0.02%$82.34$81.551,395 shs$50.33 million08/20/2024$82.69$81.89-0.97%$82.29$81.894,621 shs$50.34 million08/19/2024$82.14$82.69+0.67%$83.13$82.493,646 shs$50.83 million08/16/2024$81.75$82.14+0.48%$82.14$81.37827 shs$50.49 million08/15/2024$80.89$81.75+1.06%$81.75$81.121,190 shs$50.25 million08/14/2024$79.89$80.89+1.25%$80.89$79.98930 shs$49.73 million08/13/2024$79.90$79.89-0.01%$79.89$79.544,496 shs$49.11 million08/12/2024$80.08$79.90-0.23%$80.85$79.445,743 shs$49.12 million08/09/2024$80.50$80.08-0.52%$80.60$80.071,939 shs$49.23 million08/08/2024$79.49$80.50+1.27%$80.85$80.012,205 shs$49.49 million08/07/2024$79.24$79.49+0.32%$80.99$79.4928,236 shs$48.86 million08/06/2024$77.46$79.24+2.30%$79.93$78.925,202 shs$48.71 million08/05/2024$79.44$77.46-2.49%$82.04$76.9928,605 shs$47.62 million08/02/2024$80.73$79.44-1.60%$79.54$78.737,823 shs$48.83 million08/01/2024$81.88$80.73-1.40%$81.19$80.26848 shs$49.63 million Related Companies Westwood Salient Enhanced Midstream Income ETF Stock Chart Range Nuclear Renaissance Index ETF Stock Chart Pacer American Energy Independence ETF Stock Chart Invesco Dorsey Wright Energy Momentum ETF Stock Chart ETRACS Alerian MLP Index ETN Series B Stock Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Chart Invesco Oil & Gas Services ETF Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2x Shares Stock Chart Global X Hydrogen ETF Stock Chart Invesco S&P SmallCap Energy ETF Stock Chart Receive EINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EINC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Energy Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Energy Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EINC Stock Alerts