Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

$97.33 +0.27 (+0.28%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$97.18 -0.15 (-0.15%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Energy Income ETF Stock Price Performance

The VanEck Energy Income ETF (EINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.32%, with a year-to-date return of 3.50%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, VanEck Energy Income ETF traded at $97.33 with a market cap of $76.89 million and volume of 1,763 shares. Five years ago, the fund traded at $39.17, representing a 148.48% increase over that period. At the time, it had a market cap of $25.50 million and a volume of 927 shares.

Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+0.46%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+15.32%
5 Year
Performance
+148.48%

EINC Stock Chart for Saturday, August, 30, 2025

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$97.06$97.33
+0.28%
$97.70$96.911,763 shs$76.89 million
08/28/2025$96.54$97.06
+0.54%
$97.06$96.381,229 shs$76.68 million
08/27/2025$96.08$96.54
+0.48%
$96.73$95.872,360 shs$76.27 million
08/26/2025$95.91$96.08
+0.18%
$96.08$95.352,532 shs$75.90 million
08/25/2025$96.39$95.91
-0.50%
$96.64$95.894,954 shs$75.77 million
08/22/2025$96.41$96.39
-0.02%
$96.68$96.261,892 shs$76.15 million
08/21/2025$95.96$96.41
+0.47%
$96.59$96.411,207 shs$76.16 million
08/20/2025$94.74$95.96
+1.29%
$96.11$95.272,236 shs$75.81 million
08/19/2025$94.71$94.74
+0.03%
$95.08$94.302,088 shs$74.85 million
08/18/2025$95.32$94.71
-0.64%
$95.02$94.504,419 shs$74.82 million
08/15/2025$96.11$95.32
-0.82%
$96.10$95.179,581 shs$75.30 million
08/14/2025$96.13$96.11
-0.02%
$96.11$95.132,665 shs$75.93 million
08/13/2025$95.53$96.13
+0.63%
$96.13$95.203,473 shs$75.94 million
08/12/2025$95.40$95.53
+0.14%
$95.93$94.644,970 shs$75.47 million
08/11/2025$95.36$95.40
+0.04%
$95.82$95.051,966 shs$77.75 million
08/08/2025$95.74$95.36
-0.40%
$96.03$95.344,367 shs$77.72 million
08/07/2025$95.91$95.74
-0.18%
$96.95$95.743,865 shs$78.03 million
08/06/2025$96.24$95.91
-0.34%
$96.93$95.523,178 shs$78.17 million
08/05/2025$97.15$96.24
-0.94%
$96.37$95.6033,547 shs$78.44 million
08/04/2025$96.53$97.15
+0.64%
$97.35$97.15736 shs$79.18 million
08/01/2025$97.79$96.53
-1.29%
$96.53$95.353,118 shs$78.67 million
07/31/2025$96.88$97.79
+0.94%
$98.27$96.863,677 shs$79.70 million
07/30/2025$97.05$96.88
-0.18%
$97.27$96.871,094 shs$78.96 million
07/29/2025$95.78$97.05
+1.33%
$97.05$95.554,086 shs$79.10 million

This page (NYSEARCA:EINC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners