Free Trial

VanEck Energy Income ETF (EINC) Chart & Stock Price History

$95.36 -0.38 (-0.40%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$95.32 -0.03 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Energy Income ETF Stock Price Performance

The VanEck Energy Income ETF (EINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.08%, with a year-to-date return of 1.40%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, VanEck Energy Income ETF traded at $95.36 with a market cap of $77.72 million and volume of 4,367 shares. Five years ago, the fund traded at $40.46, representing a 135.69% increase over that period. At the time, it had a market cap of $25.50 million and a volume of 3,824 shares.

Receive EINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
-0.46%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+19.08%
5 Year
Performance
+135.69%

EINC Stock Chart for Sunday, August, 10, 2025

VanEck Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$95.74$95.36
-0.40%
$96.03$95.344,367 shs$77.72 million
08/07/2025$95.91$95.74
-0.18%
$96.95$95.743,865 shs$78.03 million
08/06/2025$96.24$95.91
-0.34%
$96.93$95.523,178 shs$78.17 million
08/05/2025$97.15$96.24
-0.94%
$96.37$95.6033,547 shs$78.44 million
08/04/2025$96.53$97.15
+0.64%
$97.35$97.15736 shs$79.18 million
08/01/2025$97.79$96.53
-1.29%
$96.53$95.353,118 shs$78.67 million
07/31/2025$96.88$97.79
+0.94%
$98.27$96.863,677 shs$79.70 million
07/30/2025$97.05$96.88
-0.18%
$97.27$96.871,094 shs$78.96 million
07/29/2025$95.78$97.05
+1.33%
$97.05$95.554,086 shs$79.10 million
07/28/2025$95.89$95.78
-0.11%
$96.65$95.483,051 shs$78.06 million
07/25/2025$96.34$95.89
-0.47%
$96.45$95.844,642 shs$78.15 million
07/24/2025$95.64$96.34
+0.73%
$96.34$95.377,353 shs$78.52 million
07/23/2025$95.22$95.64
+0.44%
$95.99$95.104,570 shs$77.95 million
07/22/2025$95.12$95.22
+0.11%
$95.97$95.193,433 shs$77.60 million
07/21/2025$97.87$95.12
-2.81%
$97.74$95.0538,210 shs$77.52 million
07/18/2025$96.33$97.87
+1.60%
$98.22$97.283,657 shs$79.76 million
07/17/2025$96.34$96.33
-0.01%
$96.53$95.473,017 shs$78.51 million
07/16/2025$96.79$96.34
-0.46%
$96.80$96.255,105 shs$78.52 million
07/15/2025$97.36$96.79
-0.59%
$96.79$96.298,889 shs$78.88 million
07/14/2025$96.22$97.36
+1.18%
$97.36$95.725,832 shs$79.35 million
07/11/2025$95.80$96.22
+0.44%
$96.22$95.392,771 shs$78.42 million
07/10/2025$95.61$95.80
+0.20%
$95.80$94.714,827 shs$78.08 million
07/09/2025$96.00$95.61
-0.41%
$96.05$95.3910,161 shs$77.92 million

This page (NYSEARCA:EINC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners