Free Trial

Elm Market Navigator ETF (ELM) Chart & Stock Price History

$24.56 -0.26 (-1.05%)
As of 03/28/2025 04:10 PM Eastern

Elm Market Navigator ETF Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-1.21%
Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

ELM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Elm Market Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.82$24.56
-1.05%
$24.67$24.5320,745 shs$394.93 million
03/27/2025$24.75$24.82
+0.28%
$24.88$24.74104,447 shs$399.11 million
03/26/2025$25.01$24.75
-1.04%
$24.92$24.75213,235 shs$397.98 million
03/25/2025$24.90$25.01
+0.44%
$25.02$24.91150,383 shs$402.16 million
03/24/2025$24.77$24.90
+0.52%
$24.98$24.85150,510 shs$400.39 million
03/21/2025$24.86$24.77
-0.36%
$24.84$24.7277,642 shs$398.30 million
03/20/2025$24.98$24.86
-0.48%
$24.95$24.784,662 shs$399.75 million
03/19/2025$24.84$24.98
+0.56%
$24.99$24.8515,994 shs$401.68 million
03/18/2025$24.95$24.84
-0.44%
$25.15$24.8044,599 shs$399.43 million
03/17/2025$24.80$24.95
+0.60%
$24.99$24.7586,315 shs$367.51 million
03/14/2025$24.38$24.80
+1.72%
$24.80$24.6268,557 shs$365.30 million
03/13/2025$24.53$24.38
-0.61%
$24.47$24.3710,717 shs$359.12 million
03/12/2025$24.50$24.53
+0.12%
$24.57$24.44148,830 shs$361.33 million
03/11/2025$24.51$24.50
-0.04%
$24.62$24.35187,406 shs$360.89 million
03/10/2025$24.92$24.51
-1.65%
$24.66$24.3826,091 shs$361.03 million
03/07/2025$24.89$24.92
+0.12%
$24.92$24.7332,643 shs$367.07 million
03/06/2025$25.04$24.89
-0.60%
$25.06$24.8035,895 shs$366.63 million
03/05/2025$24.69$25.04
+1.42%
$25.13$24.8319,796 shs$368.84 million
03/04/2025$24.85$24.69
-0.64%
$24.85$24.5512,537 shs$363.68 million
03/03/2025$24.86$24.85
-0.04%
$25.00$24.7014,593 shs$366.04 million
02/28/2025$24.84$24.86
+0.08%
$24.91$24.6832,841 shs$0.00

This page (NYSEARCA:ELM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners