Elm Market Navigator ETF (ELM) Chart & Stock Price History $26.51 +0.01 (+0.04%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Elm Market Navigator ETF Stock Price Performance The Elm Market Navigator ETF (ELM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.24%, reflecting recent market activity. As of the latest close, Elm Market Navigator ETF traded at $26.51 with a market cap of $444.04 million and volume of 2,842 shares. Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+2.24%3 Month Performance+5.91% ELM Stock Chart for Saturday, August, 16, 2025 ELM Chart by TradingView Elm Market Navigator ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$26.50$26.51+0.04%$26.53$26.502,842 shs$444.04 million08/14/2025$26.58$26.50-0.30%$26.50$26.423,106 shs$443.88 million08/13/2025$26.42$26.58+0.61%$26.60$26.5613,490 shs$445.22 million08/12/2025$26.20$26.42+0.84%$26.44$26.2631,978 shs$442.54 million08/11/2025$26.31$26.20-0.42%$26.29$26.2022,975 shs$436.23 million08/08/2025$26.18$26.31+0.50%$26.32$26.23137,164 shs$438.06 million08/07/2025$26.17$26.18+0.04%$26.28$26.1510,260 shs$435.90 million08/06/2025$26.05$26.17+0.46%$26.17$26.0633,453 shs$435.73 million08/05/2025$26.03$26.05+0.08%$26.08$26.0013,976 shs$433.73 million08/04/2025$25.79$26.03+0.93%$26.05$25.9622,997 shs$433.40 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$25.89$25.79-0.39%$25.85$25.7014,291 shs$429.40 million07/31/2025$26.06$25.89-0.65%$26.04$25.8830,338 shs$431.07 million07/30/2025$26.15$26.06-0.34%$26.14$25.9813,431 shs$433.90 million07/29/2025$26.15$26.15$26.20$26.1220,868 shs$435.40 million07/28/2025$26.32$26.15-0.65%$26.24$26.1218,373 shs$435.40 million07/25/2025$26.32$26.32$26.62$26.1916,080 shs$438.23 million07/24/2025$26.35$26.32-0.11%$26.36$26.2625,535 shs$438.23 million07/23/2025$26.15$26.35+0.76%$26.35$26.2215,182 shs$438.73 million07/22/2025$25.89$26.15+1.00%$26.22$26.0734,024 shs$435.40 million07/21/2025$25.98$25.89-0.35%$26.17$25.8927,598 shs$431.07 million07/18/2025$26.10$25.98-0.46%$26.11$25.9626,149 shs$432.57 million07/17/2025$25.93$26.10+0.66%$26.10$25.9321,046 shs$431.96 million07/16/2025$25.88$25.93+0.19%$25.96$25.8037,592 shs$429.14 million07/15/2025$25.94$25.88-0.23%$25.92$25.8440,500 shs$428.31 million Related Companies SMI 3Fourteen REAL Asset Allocation ETF Stock Chart Brinsmere Fund Growth ETF Stock Chart Brinsmere Fund Conservative ETF Stock Chart Fairlead Tactical Sector ETF Stock Chart Yoke Core ETF Stock Chart STF Tactical Growth ETF Stock Chart Franklin Income Focus ETF Stock Chart Defiance Leveraged Long + Income MSTR ETF Stock Chart Cambria Endowment Style ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elm Market Navigator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Elm Market Navigator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access