Free Trial

Elm Market Navigator ETF (ELM) Chart & Stock Price History

$24.01 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern

Elm Market Navigator ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-3.42%
Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

ELM Stock Chart for Sunday, April, 20, 2025

Elm Market Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.01$24.01$24.12$24.015,197 shs$381.76 million
04/17/2025$24.01$24.01$24.12$24.015,197 shs$381.76 million
04/16/2025$24.00$24.01
+0.04%
$24.01$23.882,917 shs$381.76 million
04/15/2025$23.90$24.00
+0.42%
$24.03$24.007,353 shs$381.60 million
04/14/2025$23.78$23.90
+0.50%
$24.07$23.8034,022 shs$380.01 million
04/11/2025$23.57$23.78
+0.89%
$23.78$23.4910,171 shs$378.10 million
04/10/2025$23.75$23.57
-0.76%
$23.69$23.3712,891 shs$374.76 million
04/09/2025$22.99$23.75
+3.31%
$23.86$22.8026,806 shs$377.63 million
04/09/2025$22.99$23.75
+3.31%
$23.86$22.8026,806 shs$377.63 million
04/08/2025$23.17$22.99
-0.78%
$23.46$22.8726,636 shs$365.54 million
04/08/2025$23.17$22.99
-0.78%
$23.46$22.8726,636 shs$365.54 million
04/07/2025$23.56$23.17
-1.66%
$23.59$23.0339,699 shs$368.40 million
04/04/2025$24.36$23.56
-3.28%
$23.97$23.46110,887 shs$378.85 million
04/03/2025$24.64$24.36
-1.14%
$24.60$24.3657,879 shs$391.71 million
04/02/2025$24.56$24.64
+0.33%
$24.71$24.5619,230 shs$396.21 million
04/01/2025$24.62$24.56
-0.24%
$24.62$24.461,989 shs$394.93 million
03/31/2025$24.56$24.62
+0.24%
$24.62$24.3517,230 shs$395.89 million
03/28/2025$24.82$24.56
-1.05%
$24.67$24.5320,745 shs$394.93 million
03/27/2025$24.75$24.82
+0.28%
$24.88$24.74104,447 shs$399.11 million
03/26/2025$25.01$24.75
-1.04%
$24.92$24.75213,235 shs$397.98 million
03/25/2025$24.90$25.01
+0.44%
$25.02$24.91150,383 shs$402.16 million
03/24/2025$24.77$24.90
+0.52%
$24.98$24.85150,510 shs$400.39 million
03/21/2025$24.86$24.77
-0.36%
$24.84$24.7277,642 shs$398.30 million
03/20/2025$24.98$24.86
-0.48%
$24.95$24.784,662 shs$399.75 million
03/19/2025$24.84$24.98
+0.56%
$24.99$24.8515,994 shs$401.68 million

This page (NYSEARCA:ELM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners