Battleshares TSLA vs F ETF (ELON) Chart & Stock Price History $13.29 +2.24 (+20.27%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Battleshares TSLA vs F ETF Stock Price Performance 5 Day Performance+46.37%1 Month Performance+5.39% Receive ELON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ELON Stock Chart for Saturday, April, 26, 2025 ELON Chart by TradingView Battleshares TSLA vs F ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$11.05$13.29+20.27%$13.37$11.257,338 shs$997,000.0004/24/2025$10.76$11.05+2.70%$11.05$10.67616 shs$829,000.0004/23/2025$9.76$10.76+10.25%$11.10$10.129,950 shs$807,000.0004/22/2025$9.08$9.76+7.49%$9.93$9.382,991 shs$732,000.0004/21/2025$10.04$9.08-9.56%$9.29$8.901,362 shs$681,000.0004/18/2025$10.04$10.04$10.13$10.014,763 shs$753,000.0004/17/2025$10.29$10.04-2.43%$10.13$10.014,763 shs$753,000.0004/16/2025$11.39$10.29-9.66%$10.72$10.221,896 shs$772,000.0004/15/2025$10.96$11.39+3.92%$11.55$11.392,411 shs$854,000.0004/14/2025$11.37$10.96-3.61%$11.86$10.702,635 shs$822,000.00 Get the Latest News and Ratings for ELON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$11.75$11.37-3.23%$11.94$10.983,152 shs$853,000.0004/10/2025$13.34$11.75-11.92%$12.05$11.35935 shs$881,000.0004/09/2025$9.82$13.34+35.85%$13.34$10.466,901 shs$1 million04/09/2025$9.82$13.34+35.85%$13.34$10.466,901 shs$1 million04/08/2025$10.26$9.82-4.29%$11.39$9.7019,170 shs$736,000.0004/08/2025$10.26$9.82-4.29%$11.39$9.7019,170 shs$736,000.0004/07/2025$10.40$10.26-1.35%$10.89$9.4325,331 shs$770,000.0004/04/2025$13.19$10.40-21.15%$12.41$10.405,708 shs$0.0004/03/2025$13.93$13.19-5.31%$13.28$12.174,386 shs$0.0004/02/2025$12.95$13.93+7.57%$13.97$11.4312,677 shs$0.0004/01/2025$11.92$12.95+8.64%$13.37$12.249,380 shs$0.0003/31/2025$12.68$11.92-5.99%$11.93$10.867,410 shs$0.0003/28/2025$13.60$12.68-6.76%$13.69$12.6230,107 shs$0.0003/27/2025$12.61$13.60+7.85%$14.94$13.4317,484 shs$0.0003/26/2025$14.40$12.61-12.43%$14.01$12.618,717 shs$0.0003/25/2025$13.57$14.40+6.12%$14.45$13.0612,829 shs$0.00 Related Companies PRMN Stock Chart EQLS Stock Chart CLIX Stock Chart EMPB Stock Chart FOXY Stock Chart ASMF Stock Chart HF Stock Chart TPMN Stock Chart FFLS Stock Chart CBLS Stock Chart Receive ELON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELON) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Battleshares TSLA vs F ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Battleshares TSLA vs F ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
