Free Trial

Battleshares TSLA vs F ETF (ELON) Chart & Stock Price History

$12.95 +1.03 (+8.64%)
As of 04:10 PM Eastern

Battleshares TSLA vs F ETF Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-23.42%
Receive ELON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battleshares TSLA vs F ETF and its competitors with MarketBeat's FREE daily newsletter.

ELON Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Battleshares TSLA vs F ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.68$11.92
-5.99%
$11.93$10.867,410 shs$0.00
03/28/2025$13.60$12.68
-6.76%
$13.69$12.6230,107 shs$0.00
03/27/2025$12.61$13.60
+7.85%
$14.94$13.4317,484 shs$0.00
03/26/2025$14.40$12.61
-12.43%
$14.01$12.618,717 shs$0.00
03/25/2025$13.57$14.40
+6.12%
$14.45$13.0612,829 shs$0.00
03/24/2025$11.09$13.57
+22.36%
$13.77$11.9815,556 shs$0.00
03/21/2025$10.09$11.09
+9.91%
$11.09$10.552,409 shs$0.00
03/20/2025$9.95$10.09
+1.41%
$10.09$9.761,799 shs$0.00
03/19/2025$9.30$9.95
+6.99%
$10.23$9.742,081 shs$0.00
03/18/2025$10.41$9.30
-10.66%
$9.62$9.184,221 shs$0.00
03/17/2025$11.75$10.41
-11.40%
$11.35$10.0011,129 shs$0.00
03/14/2025$11.10$11.75
+5.86%
$11.82$11.114,501 shs$0.00
03/13/2025$11.73$11.10
-5.37%
$11.11$10.723,053 shs$0.00
03/12/2025$10.18$11.73
+15.23%
$12.03$11.646,119 shs$0.00
03/11/2025$9.04$10.18
+12.61%
$10.47$9.509,232 shs$0.00
03/10/2025$13.27$9.04
-31.88%
$10.02$9.041,420 shs$0.00
03/07/2025$13.79$13.27
-3.77%
$13.27$12.743,799 shs$0.00
03/06/2025$15.45$13.79
-10.74%
$13.79$13.79110 shs$0.00
03/05/2025$15.52$15.45
-0.45%
$15.45$14.98496 shs$0.00
03/04/2025$16.48$15.52
-5.83%
$15.52$14.801,194 shs$0.00
03/03/2025$16.91$16.48
-2.54%
$17.40$16.481,102 shs$0.00
02/28/2025$16.44$16.91
+2.86%
$17.25$16.911,341 shs$0.00

This page (NYSEARCA:ELON) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners