Free Trial

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$22.85 +0.06 (+0.26%)
As of 04:10 PM Eastern

Global X Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-0.52%
3 Month
Performance
+0.84%
6 Month
Performance
-0.70%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+3.30%
Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMBD Stock Chart for Friday, April, 25, 2025

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.79$22.85
+0.26%
$22.91$22.7027,083 shs$223.93 million
04/24/2025$22.60$22.79
+0.84%
$22.97$22.6040,272 shs$223.34 million
04/23/2025$22.53$22.60
+0.31%
$22.68$22.564,088 shs$221.48 million
04/22/2025$22.42$22.53
+0.49%
$22.60$22.4330,090 shs$220.79 million
04/21/2025$22.53$22.42
-0.49%
$22.46$22.0751,413 shs$219.72 million
04/18/2025$22.53$22.53$22.97$22.4312,259 shs$220.79 million
04/17/2025$22.42$22.53
+0.49%
$22.97$22.4312,259 shs$220.79 million
04/16/2025$22.53$22.42
-0.49%
$22.59$22.3829,554 shs$219.72 million
04/15/2025$22.31$22.53
+0.99%
$22.58$22.3797,553 shs$220.79 million
04/14/2025$22.16$22.31
+0.68%
$22.44$21.9253,889 shs$218.64 million
04/11/2025$22.10$22.16
+0.27%
$22.62$21.6259,129 shs$217.17 million
04/10/2025$22.42$22.10
-1.43%
$22.55$21.9769,264 shs$216.58 million
04/09/2025$22.29$22.42
+0.58%
$22.61$21.7534,060 shs$219.72 million
04/09/2025$22.29$22.42
+0.58%
$22.61$21.7534,060 shs$219.72 million
04/08/2025$22.38$22.29
-0.40%
$22.55$22.0337,645 shs$218.44 million
04/08/2025$22.38$22.29
-0.40%
$22.55$22.0337,645 shs$218.44 million
04/07/2025$22.31$22.38
+0.31%
$22.46$22.0853,982 shs$219.32 million
04/04/2025$22.75$22.31
-1.93%
$22.98$22.26255,788 shs$218.64 million
04/03/2025$22.82$22.75
-0.31%
$22.89$22.7029,086 shs$222.95 million
04/02/2025$22.79$22.82
+0.13%
$22.96$22.7711,406 shs$223.64 million
04/01/2025$22.84$22.79
-0.22%
$22.83$22.7711,774 shs$223.34 million
03/31/2025$22.84$22.84$22.85$22.824,212 shs$223.83 million
03/28/2025$22.78$22.84
+0.26%
$23.02$22.7925,422 shs$223.83 million
03/27/2025$22.85$22.78
-0.31%
$22.84$22.7217,717 shs$223.24 million
03/26/2025$22.97$22.85
-0.52%
$22.96$22.857,579 shs$223.93 million
03/25/2025$23.02$22.97
-0.22%
$23.17$22.8615,037 shs$225.11 million
03/24/2025$22.97$23.02
+0.22%
$23.02$22.8730,628 shs$225.60 million

This page (NYSEARCA:EMBD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners