Free Trial

Global X Emerging Markets Bond ETF (EMBD) Chart & Stock Price History

$22.31 -0.44 (-1.93%)
As of 04:10 PM Eastern

Global X Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.43%
3 Month
Performance
+0.71%
6 Month
Performance
-2.57%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+1.20%
Receive EMBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMBD Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.82$22.75
-0.31%
$22.89$22.7029,086 shs$222.95 million
04/02/2025$22.79$22.82
+0.13%
$22.96$22.7711,406 shs$223.64 million
04/01/2025$22.84$22.79
-0.22%
$22.83$22.7711,774 shs$223.34 million
03/31/2025$22.84$22.84$22.85$22.824,212 shs$223.83 million
03/28/2025$22.78$22.84
+0.26%
$23.02$22.7925,422 shs$223.83 million
03/27/2025$22.85$22.78
-0.31%
$22.84$22.7217,717 shs$223.24 million
03/26/2025$22.97$22.85
-0.52%
$22.96$22.857,579 shs$223.93 million
03/25/2025$23.02$22.97
-0.22%
$23.17$22.8615,037 shs$225.11 million
03/24/2025$22.97$23.02
+0.22%
$23.02$22.8730,628 shs$225.60 million
03/21/2025$22.95$22.97
+0.09%
$22.99$22.9018,192 shs$225.11 million
03/20/2025$23.02$22.95
-0.30%
$23.04$22.956,680 shs$224.91 million
03/19/2025$22.90$23.02
+0.52%
$23.02$22.939,694 shs$225.60 million
03/18/2025$22.93$22.90
-0.13%
$22.95$22.866,573 shs$215.26 million
03/17/2025$22.91$22.93
+0.09%
$22.97$22.7930,144 shs$215.54 million
03/14/2025$22.92$22.91
-0.04%
$23.01$22.8220,196 shs$215.35 million
03/13/2025$22.93$22.92
-0.04%
$22.92$22.8323,035 shs$215.45 million
03/12/2025$22.92$22.93
+0.04%
$23.01$22.8666,914 shs$215.54 million
03/11/2025$23.01$22.92
-0.39%
$23.01$22.8911,262 shs$215.45 million
03/10/2025$22.96$23.01
+0.22%
$23.03$22.9321,398 shs$216.29 million
03/07/2025$22.92$22.96
+0.17%
$22.96$22.8532,636 shs$215.82 million
03/06/2025$22.97$22.92
-0.22%
$23.03$22.8533,526 shs$215.45 million
03/05/2025$23.08$22.97
-0.48%
$23.13$22.8941,356 shs$215.92 million
03/04/2025$23.03$23.08
+0.22%
$23.25$22.999,722 shs$216.95 million
03/03/2025$23.16$23.03
-0.56%
$23.13$22.8519,159 shs$216.48 million

This page (NYSEARCA:EMBD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners