Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy EMCS Stock  Free EMCS Stock Alerts

Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Chart & Stock Price History

$28.06 -0.70 (-2.43%)
As of 03/28/2025 04:10 PM Eastern
Compare

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
+1.30%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+7.30%
Receive EMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Climate Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

EMCS Stock Chart for Saturday, March, 29, 2025

EMCS Chart by TradingView
Remove Ads

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.76$28.06
-2.43%		$28.23$28.064,044 shs$196.42 million
03/27/2025$28.56$28.76
+0.70%		$28.84$28.71588 shs$201.32 million
03/26/2025$28.93$28.56
-1.28%		$28.76$28.56538 shs$199.92 million
03/25/2025$29.01$28.93
-0.28%		$28.97$28.93578 shs$202.51 million
03/24/2025$28.85$29.01
+0.55%		$29.12$29.005,643 shs$203.07 million
03/21/2025$28.93$28.85
-0.28%		$28.87$28.76601 shs$201.95 million
03/20/2025$29.27$28.93
-1.16%		$28.97$28.861,144 shs$202.51 million
03/19/2025$29.14$29.27
+0.45%		$29.27$29.25807 shs$204.89 million
03/18/2025$29.33$29.14
-0.65%		$29.26$29.14918 shs$203.98 million
03/17/2025$28.76$29.33
+1.98%		$29.38$28.841,501 shs$205.31 million
03/14/2025$28.22$28.76
+1.91%		$28.76$28.642,257 shs$201.32 million
03/13/2025$28.34$28.22
-0.42%		$28.22$27.977,267 shs$197.54 million
03/12/2025$28.15$28.34
+0.67%		$28.34$28.2011,720 shs$198.38 million
03/11/2025$27.86$28.15
+1.04%		$28.23$27.939,120 shs$197.05 million
03/10/2025$28.67$27.86
-2.83%		$28.24$27.725,063 shs$195.02 million
03/07/2025$28.44$28.67
+0.81%		$28.72$28.3319,199 shs$202.12 million
03/06/2025$28.68$28.44
-0.84%		$28.62$28.425,213 shs$200.50 million
03/05/2025$27.66$28.68
+3.69%		$28.70$28.122,930 shs$202.19 million
03/04/2025$27.33$27.66
+1.21%		$27.71$27.395,738 shs$195.00 million
03/03/2025$27.70$27.33
-1.34%		$27.85$27.338,535 shs$192.68 million
02/28/2025$28.13$27.70
-1.53%		$27.70$27.4821,472 shs$195.29 million
Related Companies

This page (NYSEARCA:EMCS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored