Free Trial

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

$23.67 +0.06 (+0.25%)
As of 04/17/2025 04:10 PM Eastern

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-2.39%
3 Month
Performance
-2.03%
6 Month
Performance
-3.19%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+0.82%
Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMHC Stock Chart for Monday, April, 21, 2025

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.67$23.67$23.75$23.6614,569 shs$196.46 million
04/17/2025$23.61$23.67
+0.25%
$23.75$23.6614,569 shs$196.46 million
04/16/2025$23.62$23.61
-0.04%
$23.67$23.5738,550 shs$195.96 million
04/15/2025$23.55$23.62
+0.30%
$23.67$23.6059,260 shs$196.05 million
04/14/2025$23.30$23.55
+1.07%
$23.63$23.4642,516 shs$195.47 million
04/11/2025$23.20$23.30
+0.43%
$23.34$22.9828,351 shs$193.39 million
04/10/2025$23.62$23.20
-1.78%
$23.44$23.0529,213 shs$192.56 million
04/09/2025$23.06$23.62
+2.43%
$23.65$22.84120,310 shs$196.05 million
04/09/2025$23.06$23.62
+2.43%
$23.65$22.84120,310 shs$196.05 million
04/08/2025$23.29$23.06
-0.99%
$23.50$23.0348,547 shs$191.40 million
04/08/2025$23.29$23.06
-0.99%
$23.50$23.0348,547 shs$191.40 million
04/07/2025$23.56$23.29
-1.15%
$23.90$23.2478,410 shs$193.31 million
04/04/2025$23.96$23.56
-1.67%
$23.80$23.561.02 million shs$346.33 million
04/03/2025$24.09$23.96
-0.54%
$24.05$23.9524,188 shs$352.21 million
04/02/2025$24.10$24.09
-0.04%
$24.12$24.0432,297 shs$354.12 million
04/01/2025$24.16$24.10
-0.25%
$24.13$24.0430,756 shs$354.27 million
03/31/2025$24.11$24.16
+0.21%
$24.18$24.0712,689 shs$355.15 million
03/28/2025$24.09$24.11
+0.08%
$24.14$24.0928,092 shs$354.42 million
03/27/2025$24.14$24.09
-0.21%
$24.11$24.076.48 million shs$354.12 million
03/26/2025$24.25$24.14
-0.45%
$24.24$24.1327,197 shs$354.86 million
03/25/2025$24.24$24.25
+0.04%
$24.30$24.2026,048 shs$356.48 million
03/24/2025$24.25$24.24
-0.04%
$24.28$24.2117,399 shs$356.33 million
03/21/2025$24.32$24.25
-0.29%
$24.30$24.2229,958 shs$356.48 million
03/20/2025$24.37$24.32
-0.21%
$24.43$24.3037,427 shs$357.50 million

This page (NYSEARCA:EMHC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners