Free Trial

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

$24.10 -0.06 (-0.25%)
As of 04:10 PM Eastern

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-1.87%
3 Month
Performance
+1.35%
6 Month
Performance
-3.64%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+0.63%
Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMHC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.16$24.10
-0.25%
$24.13$24.0430,756 shs$354.27 million
03/31/2025$24.11$24.16
+0.21%
$24.18$24.0712,689 shs$355.15 million
03/28/2025$24.09$24.11
+0.08%
$24.14$24.0928,092 shs$354.42 million
03/27/2025$24.14$24.09
-0.21%
$24.11$24.076.48 million shs$354.12 million
03/26/2025$24.25$24.14
-0.45%
$24.24$24.1327,197 shs$354.86 million
03/25/2025$24.24$24.25
+0.04%
$24.30$24.2026,048 shs$356.48 million
03/24/2025$24.25$24.24
-0.04%
$24.28$24.2117,399 shs$356.33 million
03/21/2025$24.32$24.25
-0.29%
$24.30$24.2229,958 shs$356.48 million
03/20/2025$24.37$24.32
-0.21%
$24.43$24.3037,427 shs$357.50 million
03/19/2025$24.25$24.37
+0.49%
$24.38$24.2318,212 shs$358.24 million
03/18/2025$24.24$24.25
+0.04%
$24.26$24.1718,141 shs$354.05 million
03/17/2025$24.17$24.24
+0.29%
$24.24$24.2035,326 shs$353.90 million
03/14/2025$24.16$24.17
+0.04%
$24.20$24.1718,893 shs$352.88 million
03/13/2025$24.20$24.16
-0.17%
$24.17$24.1228,302 shs$352.74 million
03/12/2025$24.17$24.20
+0.12%
$24.24$24.1835,199 shs$353.32 million
03/11/2025$24.26$24.17
-0.37%
$24.26$24.1589,419 shs$352.88 million
03/10/2025$24.27$24.26
-0.04%
$24.30$24.2317,685 shs$354.20 million
03/07/2025$24.20$24.27
+0.29%
$24.28$24.2318,577 shs$354.34 million
03/06/2025$24.34$24.20
-0.58%
$24.23$24.1819,872 shs$353.32 million
03/05/2025$24.39$24.34
-0.21%
$24.39$24.3030,079 shs$355.36 million
03/04/2025$24.38$24.39
+0.04%
$24.39$24.31101,067 shs$356.09 million
03/03/2025$24.56$24.38
-0.73%
$24.40$24.3245,513 shs$355.95 million
02/28/2025$24.37$24.56
+0.78%
$24.56$24.4342,231 shs$314.37 million

This page (NYSEARCA:EMHC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners