Free Trial

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

$24.28 +0.01 (+0.04%)
(As of 11/21/2024 ET)

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.70%
3 Month
Performance
-2.18%
6 Month
Performance
+0.92%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+4.93%
Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMHC Stock Chart for Thursday, November, 21, 2024

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.27$24.28
+0.04%
$24.31$24.2715,259 shs$310.78 million
11/20/2024$24.25$24.27
+0.08%
$24.31$24.1761,111 shs$310.66 million
11/19/2024$24.12$24.25
+0.54%
$24.26$24.1215,992 shs$310.40 million
11/18/2024$24.12$24.12$24.14$24.0419,060 shs$308.74 million
11/15/2024$24.18$24.12
-0.25%
$24.13$24.0411,712 shs$308.74 million
11/14/2024$24.21$24.18
-0.12%
$24.26$24.1816,356 shs$309.50 million
11/13/2024$24.24$24.21
-0.12%
$24.28$24.1932,371 shs$309.89 million
11/12/2024$24.41$24.24
-0.70%
$24.33$24.2062,632 shs$310.27 million
11/11/2024$24.45$24.41
-0.16%
$24.42$24.3710,962 shs$312.45 million
11/08/2024$24.38$24.45
+0.29%
$24.46$24.4032,073 shs$312.96 million
11/07/2024$24.13$24.38
+1.04%
$24.44$24.2112,081 shs$312.06 million
11/06/2024$24.16$24.13
-0.12%
$24.19$23.9725,849 shs$308.86 million
11/05/2024$24.08$24.16
+0.33%
$24.17$24.0213,802 shs$309.25 million
11/04/2024$24.02$24.08
+0.25%
$24.16$24.0715,775 shs$308.22 million
11/01/2024$24.24$24.02
-0.91%
$24.17$24.0211,956 shs$307.46 million
10/31/2024$24.35$24.24
-0.45%
$24.31$24.196,853 shs$310.27 million
10/30/2024$24.39$24.35
-0.16%
$24.42$24.3511,253 shs$311.68 million
10/29/2024$24.33$24.39
+0.25%
$24.39$24.286,848 shs$312.19 million
10/28/2024$24.31$24.33
+0.08%
$24.34$24.2821,358 shs$311.42 million
10/25/2024$24.33$24.31
-0.08%
$24.41$24.3112,659 shs$311.17 million
10/24/2024$24.27$24.33
+0.25%
$24.38$24.2417,503 shs$311.42 million
10/23/2024$24.34$24.27
-0.29%
$24.32$24.236,735 shs$310.66 million
10/22/2024$24.45$24.34
-0.45%
$24.40$24.3220,355 shs$311.55 million
10/21/2024$24.65$24.45
-0.83%
$24.51$24.4010,245 shs$312.96 million


This page (NYSEARCA:EMHC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners