Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free EMHC Stock Alerts

SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC) Chart & Stock Price History

$24.02
-0.10 (-0.41%)
(As of 11/1/2024 ET)
Compare

SPDR Bloomberg Emerging Markets USD Bond ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-3.84%
3 Month
Performance
-1.52%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+6.33%
Receive EMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Emerging Markets USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EMHC Stock Chart for Saturday, November, 2, 2024

EMHC Chart by TradingView

SPDR Bloomberg Emerging Markets USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.24$24.02
-0.91%		$24.17$24.0211,956 shs$307.46 million
10/31/2024$24.35$24.24
-0.45%		$24.31$24.196,853 shs$310.27 million
10/30/2024$24.39$24.35
-0.16%		$24.42$24.3511,253 shs$311.68 million
10/29/2024$24.33$24.39
+0.25%		$24.39$24.286,848 shs$312.19 million
10/28/2024$24.31$24.33
+0.08%		$24.34$24.2821,358 shs$311.42 million
10/25/2024$24.33$24.31
-0.08%		$24.41$24.3112,659 shs$311.17 million
10/24/2024$24.27$24.33
+0.25%		$24.38$24.2417,503 shs$311.42 million
10/23/2024$24.34$24.27
-0.29%		$24.32$24.236,735 shs$310.66 million
10/22/2024$24.45$24.34
-0.45%		$24.40$24.3220,355 shs$311.55 million
10/21/2024$24.65$24.45
-0.83%		$24.51$24.4010,245 shs$312.96 million
10/18/2024$24.63$24.65
+0.10%		$24.68$24.6511,517 shs$315.57 million
10/17/2024$24.75$24.63
-0.48%		$24.68$24.6223,783 shs$315.26 million
10/16/2024$24.68$24.75
+0.28%		$24.77$24.7310,274 shs$316.80 million
10/15/2024$24.69$24.68
-0.04%		$24.70$24.657,553 shs$315.90 million
10/14/2024$24.58$24.69
+0.45%		$24.69$24.5610,660 shs$316.03 million
10/11/2024$24.59$24.58
-0.04%		$24.63$24.5614,513 shs$314.62 million
10/10/2024$24.61$24.59
-0.08%		$24.60$24.5416,901 shs$314.75 million
10/09/2024$24.66$24.61
-0.20%		$24.66$24.5861,097 shs$315.01 million
10/08/2024$24.63$24.66
+0.12%		$24.66$24.626,516 shs$315.65 million
10/07/2024$24.75$24.63
-0.50%		$24.69$24.618,312 shs$315.26 million
10/04/2024$24.87$24.75
-0.48%		$24.79$24.7213,533 shs$316.80 million
10/03/2024$24.98$24.87
-0.44%		$24.93$24.859,433 shs$318.34 million
10/02/2024$25.01$24.98
-0.12%		$24.98$24.9030,293 shs$319.74 million
10/01/2024$25.11$25.01
-0.40%		$25.05$25.0116,565 shs$320.13 million
09/30/2024$25.08$25.11
+0.12%		$25.14$25.0432,965 shs$321.41 million
09/27/2024$25.01$25.08
+0.28%		$25.10$25.0723,446 shs$321.02 million
09/26/2024$25.01$25.01$25.05$24.981.61 million shs$320.13 million
09/25/2024$25.07$25.01
-0.24%		$25.05$25.0013,988 shs$320.13 million
09/24/2024$25.03$25.07
+0.16%		$25.09$25.019,658 shs$320.90 million
09/23/2024$25.11$25.03
-0.32%		$25.07$24.9911,772 shs$320.38 million
09/20/2024$25.14$25.11
-0.12%		$25.12$25.0216,545 shs$321.41 million
09/19/2024$25.05$25.14
+0.36%		$25.15$25.1011,062 shs$321.79 million
09/18/2024$25.13$25.05
-0.30%		$25.22$25.0411,191 shs$320.64 million
09/17/2024$25.11$25.13
+0.06%		$25.15$25.0812,703 shs$321.60 million
09/16/2024$24.98$25.11
+0.54%		$25.12$25.0117,371 shs$321.41 million
09/13/2024$24.89$24.98
+0.36%		$25.00$24.9116,272 shs$319.74 million
09/12/2024$24.85$24.89
+0.16%		$24.89$24.8113,006 shs$318.59 million
09/11/2024$24.82$24.85
+0.12%		$24.87$24.7317,305 shs$318.08 million
09/10/2024$24.77$24.82
+0.20%		$24.82$24.7176,053 shs$317.70 million
09/09/2024$24.69$24.77
+0.31%		$24.80$24.7122,483 shs$317.06 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$24.75$24.69
-0.24%		$24.78$24.6711,910 shs$316.03 million
09/05/2024$24.69$24.75
+0.24%		$24.78$24.6814,950 shs$316.80 million
09/04/2024$24.57$24.69
+0.49%		$24.70$24.6235,113 shs$316.03 million
09/03/2024$24.74$24.57
-0.69%		$24.63$24.5621,792 shs$314.50 million
09/02/2024$24.74$24.74$24.78$24.708,600 shs$316.67 million
08/30/2024$24.76$24.74
-0.08%		$24.78$24.718,607 shs$316.67 million
08/29/2024$24.78$24.76
-0.08%		$24.80$24.6913,449 shs$316.93 million
08/28/2024$24.81$24.78
-0.12%		$24.83$24.767,583 shs$317.18 million
08/27/2024$24.86$24.81
-0.20%		$24.84$24.7811,705 shs$317.57 million
08/26/2024$24.86$24.86$24.87$24.828,254 shs$318.21 million
08/23/2024$24.63$24.86
+0.93%		$24.89$24.6720,280 shs$318.21 million
08/22/2024$24.82$24.63
-0.77%		$24.75$24.6325,602 shs$315.26 million
08/21/2024$24.75$24.82
+0.30%		$24.87$24.7692,700 shs$317.70 million
08/20/2024$24.69$24.75
+0.23%		$24.76$24.689,662 shs$316.75 million
08/19/2024$24.61$24.69
+0.34%		$24.69$24.5913,115 shs$316.03 million
08/16/2024$24.51$24.60
+0.37%		$24.61$24.558,642 shs$314.88 million
08/15/2024$24.53$24.51
-0.08%		$24.54$24.4113,029 shs$313.73 million
08/14/2024$24.46$24.53
+0.29%		$24.56$24.4915,091 shs$313.98 million
08/13/2024$24.35$24.46
+0.45%		$24.49$24.3812,098 shs$313.09 million
08/12/2024$24.35$24.35$24.35$24.3111,780 shs$311.68 million
08/09/2024$24.25$24.35
+0.41%		$24.38$24.3062,137 shs$311.68 million
08/08/2024$24.15$24.25
+0.41%		$24.25$24.1511,142 shs$310.40 million
08/07/2024$24.10$24.15
+0.21%		$24.24$24.1013,149 shs$309.12 million
08/06/2024$24.20$24.10
-0.41%		$24.23$24.1010,829 shs$308.48 million
08/05/2024$24.39$24.20
-0.78%		$24.25$24.1813,052 shs$309.76 million
08/02/2024$24.23$24.39
+0.66%		$24.39$24.289,558 shs$312.19 million
08/01/2024$24.32$24.23
-0.37%		$24.29$24.209,652 shs$310.14 million

Related Companies

This page (NYSEARCA:EMHC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored