Global X Emerging Markets ETF (EMM) Chart & Stock Price History $27.75 +0.06 (+0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Global X Emerging Markets ETF Stock Price Performance5 Day Performance-1.29%1 Month Performance-1.64%3 Month Performance+2.58%6 Month Performance+3.27%Year-To-Date Performance+6.15%1 Year Performance+15.52% Receive EMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EMM Stock Chart for Saturday, November, 2, 2024 EMM Chart by TradingView Global X Emerging Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.68$27.75+0.23%$27.99$27.751,409 shs$26.93 million10/31/2024$27.91$27.68-0.81%$27.68$27.6884 shs$26.87 million10/30/2024$27.99$27.91-0.29%$28.04$27.913,168 shs$27.09 million10/29/2024$28.11$27.99-0.43%$28.09$27.99389 shs$27.17 million10/28/2024$28.19$28.11-0.27%$28.11$28.11124 shs$27.28 million10/25/2024$28.26$28.19-0.26%$28.32$28.181,511 shs$27.36 million Get the Latest News and Ratings for EMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.18$28.26+0.28%$28.97$27.0912,528 shs$27.43 million10/23/2024$28.36$28.18-0.63%$28.18$28.11728 shs$27.35 million10/22/2024$28.53$28.36-0.58%$28.36$28.31742 shs$27.53 million10/21/2024$28.54$28.53-0.04%$28.56$28.53368 shs$27.69 million10/18/2024$28.68$28.54-0.49%$28.60$28.54232 shs$27.70 million10/17/2024$28.50$28.68+0.63%$28.83$28.615,999 shs$27.84 million10/16/2024$28.42$28.50+0.28%$28.54$28.461,375 shs$27.66 million10/15/2024$28.69$28.42-0.94%$28.49$28.396,537 shs$27.58 million10/14/2024$28.58$28.69+0.40%$28.76$28.621,749 shs$27.85 million10/11/2024$28.44$28.58+0.49%$28.58$28.3810,165 shs$27.74 million10/10/2024$28.32$28.44+0.42%$28.45$28.222,652 shs$27.60 million10/09/2024$28.21$28.32+0.39%$28.35$28.092,258 shs$27.49 million10/08/2024$27.83$28.21+1.37%$28.23$28.11108,167 shs$27.38 million10/07/2024$28.02$27.83-0.68%$28.04$27.831,531 shs$27.01 million10/04/2024$27.91$28.02+0.39%$28.02$27.86788 shs$27.20 million10/03/2024$28.21$27.91-1.06%$27.98$27.784,015 shs$27.09 million10/02/2024$28.27$28.21-0.21%$28.36$28.152,370 shs$27.38 million10/01/2024$28.32$28.27-0.18%$28.33$28.20633 shs$27.44 million09/30/2024$29.02$28.32-2.42%$28.35$28.244,817 shs$27.49 million09/27/2024$29.38$29.02-1.22%$29.31$29.02912 shs$28.17 million09/26/2024$28.83$29.38+1.91%$29.46$29.251,174 shs$28.52 million09/25/2024$29.01$28.83-0.62%$29.04$28.831,426 shs$27.98 million09/24/2024$28.57$29.01+1.54%$29.01$28.811,921 shs$28.16 million09/23/2024$28.31$28.57+0.92%$28.57$28.57152 shs$27.73 million09/20/2024$28.36$28.31-0.18%$28.40$28.251,696 shs$27.48 million09/19/2024$27.89$28.36+1.69%$28.37$28.312,260 shs$27.53 million09/18/2024$27.88$27.89+0.04%$28.11$27.842,299 shs$27.07 million09/17/2024$27.89$27.88-0.04%$27.88$27.79995 shs$27.06 million09/16/2024$27.94$27.89-0.20%$27.92$27.752,207 shs$27.07 million09/13/2024$27.87$27.94+0.26%$28.02$27.884,302 shs$27.12 million09/12/2024$27.46$27.87+1.48%$27.87$27.70303 shs$27.05 million09/11/2024$27.18$27.46+1.03%$27.46$26.992,246 shs$26.65 million09/10/2024$27.24$27.18-0.22%$27.18$26.926,171 shs$26.38 million09/09/2024$26.87$27.24+1.36%$27.30$27.081,408 shs$26.44 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$27.50$26.87-2.29%$27.09$26.833,101 shs$26.08 million09/05/2024$27.51$27.50-0.04%$27.62$27.402,682 shs$26.69 million09/04/2024$27.41$27.51+0.37%$27.55$27.296,130 shs$26.70 million09/03/2024$28.28$27.41-3.08%$27.47$27.33687 shs$26.60 million09/02/2024$28.28$28.280.00%$28.33$28.091,800 shs$27.45 million08/30/2024$28.22$28.28+0.21%$28.33$28.091,800 shs$27.45 million08/29/2024$28.23$28.22-0.04%$28.41$28.22605 shs$27.39 million08/28/2024$28.43$28.23-0.69%$28.23$28.23197 shs$27.40 million08/27/2024$28.38$28.43+0.16%$28.43$28.281,714 shs$27.59 million08/26/2024$28.78$28.38-1.37%$28.52$28.371,048 shs$27.55 million08/23/2024$28.17$28.78+2.17%$28.78$28.45821 shs$27.93 million08/22/2024$28.56$28.17-1.37%$28.47$28.10703 shs$27.34 million08/21/2024$28.66$28.56-0.35%$28.60$28.462,102 shs$27.72 million08/20/2024$28.80$28.66-0.49%$28.70$28.63558 shs$27.82 million08/19/2024$28.50$28.80+1.04%$28.87$28.564,968 shs$27.95 million08/16/2024$28.26$28.50+0.85%$28.58$28.451,048 shs$27.66 million08/15/2024$27.95$28.26+1.11%$28.36$28.091,907 shs$27.43 million08/14/2024$27.93$27.95+0.07%$27.99$27.95433 shs$27.13 million08/13/2024$27.56$27.93+1.34%$27.99$27.635,655 shs$27.11 million08/12/2024$27.46$27.56+0.37%$27.64$27.56898 shs$26.75 million08/09/2024$27.25$27.46+0.77%$27.54$27.38592 shs$26.65 million08/08/2024$26.57$27.25+2.56%$27.31$27.141,613 shs$26.45 million08/07/2024$26.24$26.57+1.26%$27.04$26.571,766 shs$25.79 million08/06/2024$26.06$26.24+0.69%$26.43$26.063,681 shs$25.47 million08/05/2024$27.05$26.06-3.67%$26.14$25.875,755 shs$25.29 million08/02/2024$27.68$27.05-2.28%$27.09$26.842,840 shs$26.25 million08/01/2024$28.38$27.68-2.47%$28.14$27.525,199 shs$26.87 million Related Companies FOVL Stock Price Chart DWMF Stock Price Chart VNSE Stock Price Chart DSTX Stock Price Chart FLN Stock Price Chart EMMF Stock Price Chart PJFV Stock Price Chart FPA Stock Price Chart QULL Stock Price Chart PJIO Stock Price Chart Receive EMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
