Free Trial

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

$27.60 +0.24 (+0.88%)
(As of 11/22/2024 ET)

Global X Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-2.35%
3 Month
Performance
-4.10%
6 Month
Performance
-0.30%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+10.45%
Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

EMM Stock Chart for Sunday, November, 24, 2024

Global X Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$27.36$27.60
+0.88%
$27.62$27.52958 shs$26.79 million
11/21/2024$27.26$27.36
+0.37%
$27.42$27.362,098 shs$26.56 million
11/20/2024$27.35$27.26
-0.33%
$27.28$27.115,365 shs$26.46 million
11/19/2024$27.17$27.35
+0.66%
$27.44$27.222,004 shs$26.55 million
11/18/2024$27.10$27.17
+0.24%
$27.17$26.973,074 shs$26.37 million
11/15/2024$27.30$27.10
-0.71%
$27.23$27.001,676 shs$26.30 million
11/14/2024$27.31$27.30
-0.05%
$27.43$27.301,214 shs$26.49 million
11/13/2024$27.58$27.31
-0.98%
$27.50$27.301,018 shs$26.51 million
11/12/2024$27.95$27.58
-1.32%
$27.66$27.581,190 shs$26.77 million
11/11/2024$28.04$27.95
-0.33%
$28.02$27.872,215 shs$27.13 million
11/08/2024$28.41$28.04
-1.30%
$28.04$27.94996 shs$27.22 million
11/07/2024$28.10$28.41
+1.10%
$28.43$28.241,628 shs$27.57 million
11/06/2024$28.15$28.10
-0.18%
$28.10$26.92110,499 shs$27.27 million
11/05/2024$27.86$28.15
+1.04%
$28.22$28.15354 shs$27.32 million
11/04/2024$27.75$27.86
+0.40%
$27.93$27.79763 shs$27.04 million
11/01/2024$27.68$27.75
+0.23%
$27.99$27.751,409 shs$26.93 million
10/31/2024$27.91$27.68
-0.81%
$27.68$27.6884 shs$26.87 million
10/30/2024$27.99$27.91
-0.29%
$28.04$27.913,168 shs$27.09 million
10/29/2024$28.11$27.99
-0.43%
$28.09$27.99389 shs$27.17 million
10/28/2024$28.19$28.11
-0.27%
$28.11$28.11124 shs$27.28 million
10/25/2024$28.26$28.19
-0.26%
$28.32$28.181,511 shs$27.36 million
10/24/2024$28.18$28.26
+0.28%
$28.97$27.0912,528 shs$27.43 million
10/23/2024$28.36$28.18
-0.63%
$28.18$28.11728 shs$27.35 million


This page (NYSEARCA:EMM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners