Free Trial

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

$25.29 -0.15 (-0.59%)
As of 03/31/2025 04:10 PM Eastern

Global X Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
+0.12%
3 Month
Performance
-4.75%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-8.37%
Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

EMM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.44$25.29
-0.59%
$25.29$25.177,015 shs$16.71 million
03/28/2025$25.99$25.44
-2.12%
$25.80$25.4023,417 shs$16.81 million
03/27/2025$26.01$25.99
-0.08%
$26.24$25.877,233 shs$17.17 million
03/26/2025$26.29$26.01
-1.07%
$26.24$26.01485 shs$17.18 million
03/25/2025$26.19$26.29
+0.38%
$26.29$26.29157 shs$17.37 million
03/24/2025$26.05$26.19
+0.54%
$26.25$26.153,545 shs$17.30 million
03/21/2025$26.01$26.05
+0.15%
$26.05$25.96651 shs$17.21 million
03/20/2025$26.00$26.01
+0.04%
$26.07$25.901,588 shs$17.18 million
03/19/2025$25.79$26.00
+0.81%
$26.00$25.90439 shs$17.18 million
03/18/2025$25.92$25.79
-0.50%
$25.89$25.662,056 shs$17.04 million
03/17/2025$25.61$25.92
+1.21%
$25.93$25.771,965 shs$17.12 million
03/14/2025$25.20$25.61
+1.63%
$25.61$25.437,384 shs$23.83 million
03/13/2025$25.38$25.20
-0.71%
$25.26$25.16659 shs$23.45 million
03/12/2025$25.06$25.38
+1.28%
$25.47$25.292,092 shs$23.62 million
03/11/2025$24.83$25.06
+0.93%
$25.06$24.92211 shs$23.32 million
03/10/2025$25.55$24.83
-2.82%
$25.09$24.831,191 shs$23.11 million
03/07/2025$25.49$25.55
+0.24%
$25.57$25.371,803 shs$23.78 million
03/06/2025$26.02$25.49
-2.04%
$25.62$25.493,669 shs$23.72 million
03/05/2025$25.41$26.02
+2.40%
$26.08$25.9813,878 shs$24.21 million
03/04/2025$25.08$25.41
+1.32%
$25.41$25.091,317 shs$23.65 million
03/03/2025$25.26$25.08
-0.71%
$25.59$25.08949 shs$23.34 million
02/28/2025$25.46$25.26
-0.79%
$25.26$25.08268,176 shs$23.51 million

This page (NYSEARCA:EMM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners