Free Trial

Global X Emerging Markets ETF (EMM) Chart & Stock Price History

$25.04 -0.10 (-0.40%)
As of 04:10 PM Eastern

Global X Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-3.88%
3 Month
Performance
-7.43%
6 Month
Performance
-12.22%
Year-To-Date
Performance
-5.69%
1 Year
Performance
-3.80%
Receive EMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

EMM Stock Chart for Monday, April, 21, 2025

Global X Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.14$25.14$25.27$25.14306 shs$16.61 million
04/17/2025$24.78$25.14
+1.45%
$25.27$25.14306 shs$16.61 million
04/16/2025$25.03$24.78
-1.00%
$25.02$24.671,917 shs$16.37 million
04/15/2025$24.96$25.03
+0.28%
$25.24$25.03462 shs$16.53 million
04/14/2025$24.76$24.96
+0.81%
$25.08$24.824,664 shs$16.49 million
04/11/2025$24.13$24.76
+2.61%
$24.86$24.365,971 shs$16.36 million
04/10/2025$24.15$24.13
-0.08%
$24.54$23.9314,469 shs$15.94 million
04/09/2025$23.04$24.15
+4.82%
$24.63$23.013,573 shs$15.95 million
04/09/2025$23.04$24.15
+4.82%
$24.63$23.013,573 shs$15.95 million
04/08/2025$23.36$23.04
-1.37%
$23.87$23.047,269 shs$15.22 million
04/08/2025$23.36$23.04
-1.37%
$23.87$23.047,269 shs$15.22 million
04/07/2025$23.72$23.36
-1.52%
$23.99$22.987,000 shs$15.43 million
04/04/2025$24.98$23.72
-5.04%
$24.36$23.617,927 shs$15.67 million
04/03/2025$25.66$24.98
-2.65%
$25.17$24.983,048 shs$16.50 million
04/02/2025$25.47$25.66
+0.75%
$25.66$25.49336 shs$16.95 million
04/01/2025$25.29$25.47
+0.71%
$25.47$25.40314 shs$16.83 million
03/31/2025$25.44$25.29
-0.59%
$25.29$25.177,015 shs$16.71 million
03/28/2025$25.99$25.44
-2.12%
$25.80$25.4023,417 shs$16.81 million
03/27/2025$26.01$25.99
-0.08%
$26.24$25.877,233 shs$17.17 million
03/26/2025$26.29$26.01
-1.07%
$26.24$26.01485 shs$17.18 million
03/25/2025$26.19$26.29
+0.38%
$26.29$26.29157 shs$17.37 million
03/24/2025$26.05$26.19
+0.54%
$26.25$26.153,545 shs$17.30 million
03/21/2025$26.01$26.05
+0.15%
$26.05$25.96651 shs$17.21 million
03/20/2025$26.00$26.01
+0.04%
$26.07$25.901,588 shs$17.18 million

This page (NYSEARCA:EMM) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners