Free Trial

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$25.76 -0.07 (-0.27%)
As of 04/25/2025 04:10 PM Eastern

Efficient Market Portfolio Plus ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.63%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+1.70%
Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

EMPB Stock Chart for Sunday, April, 27, 2025

Efficient Market Portfolio Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.83$25.76
-0.27%
$25.76$25.691,049 shs$9.27 million
04/24/2025$25.59$25.83
+0.94%
$25.83$25.69370 shs$9.30 million
04/23/2025$25.47$25.59
+0.47%
$25.79$25.553,793 shs$9.21 million
04/22/2025$25.23$25.47
+0.95%
$25.47$25.3321,184 shs$9.17 million
04/21/2025$25.28$25.23
-0.20%
$25.23$25.171,665 shs$9.08 million
04/18/2025$25.28$25.28$25.28$25.20100 shs$9.10 million
04/17/2025$25.11$25.28
+0.68%
$25.28$25.20100 shs$9.10 million
04/16/2025$25.35$25.11
-0.95%
$25.19$25.11140 shs$9.04 million
04/15/2025$25.54$25.35
-0.74%
$25.56$25.35109 shs$9.13 million
04/14/2025$25.35$25.54
+0.75%
$25.54$25.383,889 shs$9.19 million
04/11/2025$25.15$25.35
+0.80%
$25.39$25.213,500 shs$9.13 million
04/10/2025$25.29$25.15
-0.55%
$25.15$24.825,800 shs$9.05 million
04/09/2025$24.47$25.29
+3.35%
$25.29$24.64201 shs$9.10 million
04/09/2025$24.47$25.29
+3.35%
$25.29$24.64201 shs$9.10 million
04/08/2025$24.66$24.47
-0.77%
$24.95$24.471,630 shs$8.81 million
04/08/2025$24.66$24.47
-0.77%
$24.95$24.471,630 shs$8.81 million
04/07/2025$24.73$24.66
-0.28%
$24.90$24.4213,902 shs$8.88 million
04/04/2025$25.02$24.73
-1.16%
$24.77$24.6224,775 shs$8.90 million
04/03/2025$25.41$25.02
-1.53%
$25.11$25.001,108 shs$9.01 million
04/02/2025$25.29$25.41
+0.47%
$25.42$25.33213 shs$9.15 million
04/01/2025$25.26$25.29
+0.12%
$25.29$25.16977 shs$9.10 million
03/31/2025$25.30$25.26
-0.16%
$25.26$25.141,375 shs$9.09 million
03/28/2025$25.60$25.30
-1.17%
$25.85$25.281,225 shs$9.11 million
03/27/2025$25.71$25.60
-0.43%
$25.72$25.601,931 shs$9.22 million
03/26/2025$25.82$25.71
-0.43%
$25.77$25.672,801 shs$9.26 million

This page (NYSEARCA:EMPB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners