Free Trial

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$28.89 -0.04 (-0.14%)
As of 08/8/2025 04:10 PM Eastern

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.05%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Efficient Market Portfolio Plus ETF traded at $28.89 with a market cap of $11.27 million and volume of 2,028 shares.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.58%
3 Month
Performance
+10.56%
Year-To-Date
Performance
+14.05%

EMPB Stock Chart for Sunday, August, 10, 2025

Efficient Market Portfolio Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.93$28.89
-0.14%
$28.92$28.862,028 shs$11.27 million
08/07/2025$29.03$28.93
-0.34%
$28.99$28.7310,139 shs$11.28 million
08/06/2025$28.80$29.03
+0.80%
$29.03$28.8338,880 shs$11.32 million
08/05/2025$28.88$28.80
-0.28%
$28.94$28.777,690 shs$11.23 million
08/04/2025$28.47$28.88
+1.44%
$28.88$28.706,160 shs$11.26 million
08/01/2025$28.57$28.47
-0.35%
$28.50$28.315,898 shs$11.10 million
07/31/2025$28.83$28.57
-0.90%
$28.84$28.574,631 shs$11.14 million
07/30/2025$28.79$28.83
+0.14%
$28.96$28.811,778 shs$11.24 million
07/29/2025$28.87$28.79
-0.28%
$28.88$28.772,214 shs$11.23 million
07/28/2025$28.87$28.87$28.88$28.841,501 shs$11.26 million
07/25/2025$28.82$28.87
+0.17%
$28.90$28.811,552 shs$11.26 million
07/24/2025$28.79$28.82
+0.10%
$28.82$28.8233 shs$11.24 million
07/23/2025$28.73$28.79
+0.21%
$28.87$28.76624 shs$11.23 million
07/22/2025$28.60$28.73
+0.45%
$28.73$28.601,439 shs$11.21 million
07/21/2025$28.73$28.60
-0.45%
$28.70$28.60719 shs$11.15 million
07/18/2025$28.68$28.73
+0.17%
$28.73$28.661,916 shs$11.21 million
07/17/2025$28.69$28.68
-0.03%
$28.71$28.674,709 shs$11.19 million
07/16/2025$28.51$28.69
+0.63%
$28.69$28.55712 shs$11.19 million
07/15/2025$28.52$28.51
-0.04%
$28.60$28.511,997 shs$11.12 million
07/14/2025$28.42$28.52
+0.35%
$28.52$28.441,983 shs$11.12 million
07/11/2025$28.44$28.42
-0.07%
$28.44$28.338,691 shs$11.08 million
07/10/2025$28.45$28.44
-0.04%
$28.48$28.44483 shs$11.09 million
07/09/2025$28.25$28.45
+0.71%
$28.45$28.3510,235 shs$11.10 million

This page (NYSEARCA:EMPB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners