Free Trial

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$25.29 +0.03 (+0.12%)
As of 04:10 PM Eastern

Efficient Market Portfolio Plus ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-1.90%
3 Month
Performance
-0.16%
Year-To-Date
Performance
-0.16%
Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

EMPB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Efficient Market Portfolio Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.30$25.26
-0.16%
$25.26$25.141,375 shs$9.09 million
03/28/2025$25.60$25.30
-1.17%
$25.85$25.281,225 shs$9.11 million
03/27/2025$25.71$25.60
-0.43%
$25.72$25.601,931 shs$9.22 million
03/26/2025$25.82$25.71
-0.43%
$25.77$25.672,801 shs$9.26 million
03/25/2025$25.92$25.82
-0.39%
$25.82$25.82102 shs$9.30 million
03/24/2025$25.66$25.92
+1.01%
$25.92$25.90396 shs$9.33 million
03/21/2025$25.69$25.66
-0.12%
$25.66$25.58208 shs$8.98 million
03/20/2025$25.68$25.69
+0.04%
$25.79$25.69100 shs$8.99 million
03/19/2025$25.60$25.68
+0.31%
$25.68$25.61368 shs$8.99 million
03/18/2025$25.75$25.60
-0.58%
$25.63$25.601,008 shs$8.96 million
03/17/2025$25.74$25.75
+0.04%
$25.79$25.711,341 shs$9.01 million
03/14/2025$25.53$25.74
+0.82%
$25.76$25.686,000 shs$9.01 million
03/13/2025$25.68$25.53
-0.58%
$25.69$25.497,939 shs$8.94 million
03/12/2025$25.55$25.68
+0.51%
$25.68$25.68105 shs$8.99 million
03/11/2025$25.55$25.55$25.60$25.55471 shs$8.94 million
03/10/2025$25.85$25.55
-1.16%
$25.57$25.506,487 shs$8.94 million
03/07/2025$25.79$25.85
+0.23%
$25.86$25.643,248 shs$9.05 million
03/06/2025$26.01$25.79
-0.85%
$25.99$25.798,109 shs$9.03 million
03/05/2025$25.73$26.01
+1.09%
$26.06$25.851,884 shs$9.10 million
03/04/2025$25.58$25.73
+0.59%
$25.73$25.55597 shs$0.00
03/03/2025$25.78$25.58
-0.78%
$25.73$25.58328 shs$0.00
02/28/2025$25.55$25.78
+0.90%
$25.78$25.78100 shs$0.00

This page (NYSEARCA:EMPB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners