Free Trial

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

Emerging Markets Internet & Ecommerce ETF logo
$37.14 -0.30 (-0.80%)
(As of 11/21/2024 ET)

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-3.84%
3 Month
Performance
+6.83%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+20.53%
1 Year
Performance
+21.48%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter.

EMQQ Stock Chart for Thursday, November, 21, 2024

Emerging Markets Internet & Ecommerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$37.44$37.14
-0.81%
$37.25$36.8525,412 shs$421.48 million
11/20/2024$37.20$37.44
+0.65%
$37.46$37.2741,256 shs$424.94 million
11/19/2024$37.24$37.20
-0.10%
$37.25$36.9758,367 shs$422.22 million
11/18/2024$36.71$37.24
+1.44%
$37.24$36.8627,237 shs$422.66 million
11/15/2024$36.89$36.71
-0.49%
$36.94$36.5450,005 shs$416.66 million
11/14/2024$37.19$36.89
-0.81%
$37.15$36.7444,868 shs$418.70 million
11/13/2024$37.52$37.19
-0.88%
$37.71$37.1638,552 shs$422.11 million
11/12/2024$37.99$37.52
-1.24%
$38.07$37.4349,090 shs$425.85 million
11/11/2024$37.61$37.99
+1.01%
$38.06$37.7246,592 shs$431.19 million
11/08/2024$39.08$37.64
-3.68%
$38.05$37.39186,451 shs$427.21 million
11/07/2024$38.51$39.08
+1.48%
$39.28$38.9069,230 shs$443.56 million
11/06/2024$38.97$38.51
-1.18%
$38.64$37.9561,864 shs$437.09 million
11/05/2024$38.36$38.97
+1.59%
$39.04$38.7534,459 shs$442.31 million
11/04/2024$38.30$38.36
+0.16%
$38.73$38.3442,274 shs$435.39 million
11/01/2024$38.24$38.30
+0.16%
$38.70$38.2331,577 shs$434.71 million
10/31/2024$38.60$38.24
-0.93%
$38.38$38.0637,210 shs$434.02 million
10/30/2024$38.81$38.60
-0.54%
$38.69$38.3052,904 shs$438.11 million
10/29/2024$38.93$38.81
-0.31%
$39.27$38.8133,253 shs$440.49 million
10/28/2024$38.26$38.93
+1.75%
$39.12$38.4360,559 shs$441.86 million
10/25/2024$38.42$38.26
-0.42%
$38.68$38.2688,958 shs$434.25 million
10/24/2024$38.55$38.42
-0.34%
$38.49$38.2449,259 shs$436.07 million
10/23/2024$38.64$38.55
-0.23%
$39.06$38.3928,732 shs$437.54 million
10/22/2024$38.62$38.64
+0.05%
$38.89$38.4846,338 shs$438.56 million
10/21/2024$38.81$38.62
-0.49%
$38.68$38.3649,037 shs$438.34 million


This page (NYSEARCA:EMQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners