Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy EMQQ Stock  Free EMQQ Stock Alerts

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

Emerging Markets Internet & Ecommerce ETF logo
$38.10 -0.33 (-0.85%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+0.59%
3 Month
Performance
+10.51%
6 Month
Performance
-2.82%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+21.70%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter.

EMQQ Stock Chart for Monday, March, 31, 2025

EMQQ Chart by TradingView
Remove Ads

Emerging Markets Internet & Ecommerce ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.57$38.43
-2.88%		$38.94$38.4021,275 shs$359.32 million
03/27/2025$38.95$39.57
+1.59%		$39.73$38.9934,952 shs$369.98 million
03/26/2025$39.28$38.95
-0.84%		$39.27$38.8331,747 shs$364.18 million
03/25/2025$39.69$39.28
-1.03%		$39.52$39.1921,105 shs$367.27 million
03/24/2025$39.39$39.69
+0.76%		$39.83$39.5523,749 shs$371.10 million
03/21/2025$39.58$39.39
-0.48%		$39.43$39.1034,867 shs$368.30 million
03/20/2025$40.39$39.58
-2.01%		$39.73$39.3343,524 shs$370.07 million
03/19/2025$40.14$40.39
+0.62%		$40.50$40.1041,260 shs$377.65 million
03/18/2025$40.71$40.14
-1.40%		$40.70$40.1154,034 shs$375.31 million
03/17/2025$39.39$40.71
+3.35%		$40.78$39.48112,481 shs$380.64 million
03/14/2025$38.50$39.39
+2.31%		$39.50$39.2734,793 shs$372.24 million
03/13/2025$38.72$38.50
-0.57%		$38.72$38.2522,966 shs$363.83 million
03/12/2025$38.63$38.72
+0.23%		$38.90$38.4136,536 shs$365.90 million
03/11/2025$38.11$38.63
+1.36%		$38.96$38.2927,505 shs$365.05 million
03/10/2025$39.62$38.11
-3.81%		$38.87$37.8541,807 shs$360.14 million
03/07/2025$39.69$39.62
-0.18%		$40.03$39.1233,034 shs$374.41 million
03/06/2025$39.69$39.69$40.38$39.5373,592 shs$375.07 million
03/05/2025$37.78$39.69
+5.06%		$39.73$38.5558,357 shs$375.07 million
03/04/2025$37.32$37.78
+1.23%		$38.15$37.1553,307 shs$357.02 million
03/03/2025$37.88$37.32
-1.48%		$38.27$37.2129,772 shs$352.67 million
02/28/2025$38.61$37.88
-1.89%		$38.01$37.5354,594 shs$357.97 million
Related Companies

This page (NYSEARCA:EMQQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored