Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History $38.30 +0.06 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Emerging Markets Internet & Ecommerce ETF Stock Price Performance5 Day Performance-1.62%1 Month Performance-7.11%3 Month Performance+19.69%6 Month Performance+11.27%Year-To-Date Performance+24.31%1 Year Performance+33.36% Receive EMQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… EMQQ Stock Chart for Saturday, November, 2, 2024 EMQQ Chart by TradingView Emerging Markets Internet & Ecommerce ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.24$38.30+0.16%$38.70$38.2331,577 shs$434.71 million10/31/2024$38.60$38.24-0.93%$38.38$38.0637,210 shs$434.02 million10/30/2024$38.81$38.60-0.54%$38.69$38.3052,904 shs$438.11 million10/29/2024$38.93$38.81-0.31%$39.27$38.8133,253 shs$440.49 million10/28/2024$38.26$38.93+1.75%$39.12$38.4360,559 shs$441.86 million10/25/2024$38.42$38.26-0.42%$38.68$38.2688,958 shs$434.25 million Get the Latest News and Ratings for EMQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.55$38.42-0.34%$38.49$38.2449,259 shs$436.07 million10/23/2024$38.64$38.55-0.23%$39.06$38.3928,732 shs$437.54 million10/22/2024$38.62$38.64+0.05%$38.89$38.4846,338 shs$438.56 million10/21/2024$38.81$38.62-0.49%$38.68$38.3649,037 shs$438.34 million10/18/2024$37.94$38.81+2.29%$39.09$38.7443,996 shs$440.49 million10/17/2024$38.53$37.94-1.53%$38.22$37.8857,609 shs$430.62 million10/16/2024$38.14$38.53+1.02%$38.81$38.4249,166 shs$437.32 million10/15/2024$39.79$38.14-4.15%$39.05$38.1089,916 shs$432.89 million10/14/2024$40.31$39.79-1.29%$40.19$39.5387,332 shs$451.62 million10/11/2024$39.79$40.31+1.31%$40.39$39.3771,868 shs$457.52 million10/10/2024$39.81$39.79-0.05%$40.10$39.25113,054 shs$451.62 million10/09/2024$39.94$39.81-0.33%$39.91$39.1094,338 shs$451.84 million10/08/2024$41.58$39.94-3.94%$40.01$39.4683,358 shs$453.32 million10/07/2024$41.42$41.58+0.39%$41.67$40.9199,174 shs$471.93 million10/04/2024$40.60$41.42+2.02%$41.42$41.0377,721 shs$470.12 million10/03/2024$41.23$40.60-1.53%$40.87$40.1370,549 shs$460.81 million10/02/2024$40.24$41.23+2.46%$41.38$40.59168,126 shs$467.96 million10/01/2024$39.21$40.24+2.63%$40.34$39.25146,711 shs$456.72 million09/30/2024$39.64$39.21-1.08%$40.14$39.11107,643 shs$445.03 million09/27/2024$39.08$39.64+1.43%$39.82$39.4096,439 shs$449.91 million09/26/2024$37.45$39.08+4.37%$39.43$38.6395,033 shs$443.56 million09/25/2024$37.78$37.45-0.89%$37.59$37.2279,358 shs$425.00 million09/24/2024$36.19$37.78+4.39%$37.88$37.0944,154 shs$428.80 million09/23/2024$35.63$36.19+1.57%$36.35$35.9546,571 shs$410.76 million09/20/2024$35.63$35.63$35.90$35.5022,158 shs$404.40 million09/19/2024$34.62$35.63+2.92%$35.72$35.0157,395 shs$404.40 million09/18/2024$34.60$34.62+0.06%$34.86$34.5024,267 shs$392.94 million09/17/2024$34.43$34.60+0.49%$34.74$34.5323,651 shs$392.71 million09/16/2024$34.35$34.43+0.23%$34.55$34.3352,144 shs$390.78 million09/13/2024$34.36$34.35-0.03%$34.41$34.2520,509 shs$389.87 million09/12/2024$33.89$34.36+1.39%$34.36$34.0311,247 shs$389.99 million09/11/2024$33.42$33.89+1.41%$33.90$33.3116,697 shs$384.65 million09/10/2024$33.49$33.42-0.21%$33.54$33.1834,522 shs$379.32 million09/09/2024$33.24$33.49+0.75%$33.58$33.3316,312 shs$380.11 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$33.87$33.24-1.86%$33.75$33.0816,311 shs$377.27 million09/05/2024$33.77$33.87+0.30%$33.89$33.7318,057 shs$384.42 million09/04/2024$33.82$33.77-0.16%$33.90$33.7717,496 shs$383.29 million09/03/2024$34.26$33.82-1.27%$34.01$33.7920,291 shs$383.90 million09/02/2024$34.26$34.26$34.26$33.9722,000 shs$388.85 million08/30/2024$33.77$34.26+1.45%$34.26$33.9722,050 shs$388.85 million08/29/2024$33.27$33.77+1.50%$33.87$33.6925,696 shs$383.29 million08/28/2024$33.91$33.27-1.89%$33.82$33.2338,355 shs$377.62 million08/27/2024$33.98$33.91-0.21%$34.07$33.8943,476 shs$384.88 million08/26/2024$34.71$33.98-2.10%$34.12$33.8255,436 shs$385.67 million08/23/2024$34.38$34.71+0.96%$34.74$34.4818,874 shs$393.96 million08/22/2024$34.76$34.38-1.09%$34.81$34.3250,650 shs$390.21 million08/21/2024$34.40$34.76+1.05%$34.84$34.45120,688 shs$394.53 million08/20/2024$35.05$34.40-1.85%$34.88$34.3626,389 shs$390.44 million08/19/2024$34.56$35.05+1.42%$35.11$34.5822,124 shs$397.82 million08/16/2024$34.04$34.56+1.53%$34.75$34.3959,233 shs$392.26 million08/15/2024$33.39$34.04+1.95%$34.15$33.7931,447 shs$386.35 million08/14/2024$33.59$33.39-0.60%$33.63$33.2422,233 shs$378.98 million08/13/2024$33.23$33.59+1.08%$33.64$33.3722,791 shs$381.25 million08/12/2024$33.00$33.23+0.70%$33.33$33.0928,915 shs$377.16 million08/09/2024$32.94$33.00+0.18%$33.12$32.8835,272 shs$374.55 million08/08/2024$32.09$32.94+2.65%$33.00$32.4146,802 shs$373.87 million08/07/2024$31.84$32.09+0.79%$32.54$32.0544,557 shs$364.22 million08/06/2024$31.61$31.84+0.73%$32.13$31.3738,210 shs$361.38 million08/05/2024$32.00$31.61-1.22%$31.82$30.5889,589 shs$358.77 million08/02/2024$32.09$32.00-0.28%$32.06$31.7341,094 shs$363.20 million08/01/2024$32.68$32.09-1.81%$32.78$31.9645,731 shs$364.22 million Related Companies WCLD Stock Price Chart IGPT Stock Price Chart FEPI Stock Price Chart CWEB Stock Price Chart IQSU Stock Price Chart BGRN Stock Price Chart NXTG Stock Price Chart FNGS Stock Price Chart FNGO Stock Price Chart TECB Stock Price Chart Receive EMQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMQQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emerging Markets Internet & Ecommerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Emerging Markets Internet & Ecommerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMQQ Stock Alerts