Free Trial

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free ENFR Stock Alerts
$26.25
+0.15 (+0.57%)
(As of 11:41 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Alerian Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+4.24%
3 Month
Performance
+12.23%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+26.76%
Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

ENFR Stock Chart for Monday, May, 20, 2024

ENFR Chart by TradingView

Alerian Energy Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.92$26.10
+0.68%		$26.11$25.8612,098 shs$144.83 million
05/16/2024$25.90$25.92
+0.08%		$26.15$25.8930,057 shs$143.85 million
05/15/2024$25.81$25.90
+0.34%		$25.96$25.7313,306 shs$143.73 million
05/14/2024$25.57$25.81
+0.93%		$25.81$25.5542,352 shs$143.25 million
05/13/2024$25.62$25.57
-0.20%		$25.73$25.5730,244 shs$141.92 million
05/10/2024$25.56$25.62
+0.23%		$25.78$25.5214,637 shs$142.19 million
05/09/2024$25.72$25.56
-0.62%		$25.61$25.5010,112 shs$141.86 million
05/08/2024$25.60$25.72
+0.47%		$25.78$25.5414,564 shs$142.75 million
05/07/2024$25.55$25.60
+0.20%		$25.76$25.597,660 shs$142.08 million
05/06/2024$25.41$25.55
+0.55%		$25.66$25.4812,096 shs$141.80 million
05/03/2024$25.28$25.41
+0.53%		$25.48$25.308,820 shs$141.03 million
05/02/2024$25.11$25.28
+0.65%		$25.37$25.115,146 shs$140.29 million
05/01/2024$25.27$25.11
-0.63%		$25.24$24.889,775 shs$139.38 million
04/30/2024$25.74$25.27
-1.83%		$25.73$25.2713,726 shs$140.26 million
04/29/2024$25.61$25.74
+0.52%		$25.75$25.6415,486 shs$142.87 million
04/26/2024$25.68$25.61
-0.27%		$25.73$25.5314,138 shs$142.14 million
04/25/2024$25.44$25.68
+0.94%		$25.74$25.393,862 shs$142.52 million
04/24/2024$25.41$25.44
+0.12%		$25.47$25.319,476 shs$141.19 million
04/23/2024$25.28$25.41
+0.51%		$25.46$25.3024,608 shs$141.03 million
04/22/2024$25.18$25.28
+0.39%		$25.39$25.0016,855 shs$140.30 million
04/19/2024$24.68$25.18
+2.03%		$25.25$24.7021,158 shs$138.50 million
04/18/2024$24.58$24.68
+0.41%		$24.86$24.6815,054 shs$135.74 million
04/17/2024$24.49$24.58
+0.37%		$24.66$24.3815,359 shs$135.19 million
04/16/2024$24.74$24.49
-1.01%		$24.73$24.4024,560 shs$134.70 million
04/15/2024$24.94$24.74
-0.80%		$25.09$24.6853,059 shs$136.07 million
04/12/2024$25.23$24.94
-1.15%		$25.40$24.9226,082 shs$137.17 million
04/11/2024$25.30$25.23
-0.28%		$25.35$25.0413,345 shs$138.77 million
04/10/2024$25.47$25.30
-0.67%		$25.39$25.1916,766 shs$139.15 million
04/09/2024$25.50$25.47
-0.12%		$25.51$25.378,520 shs$140.09 million
04/08/2024$25.50$25.50$25.61$25.4915,288 shs$140.25 million
04/05/2024$25.54$25.51
-0.14%		$25.57$25.449,863 shs$140.31 million
04/04/2024$25.66$25.54
-0.45%		$25.83$25.5415,855 shs$140.50 million
04/03/2024$25.51$25.66
+0.59%		$25.73$25.5312,924 shs$141.13 million
04/02/2024$25.40$25.51
+0.43%		$25.51$25.3815,389 shs$140.31 million
04/01/2024$25.43$25.40
-0.11%		$25.48$25.2711,069 shs$139.70 million
03/29/2024$25.43$25.43
-0.01%		$25.46$25.1920,156 shs$139.85 million
03/28/2024$25.10$25.43
+1.31%		$25.46$25.1920,156 shs$139.87 million
03/27/2024$24.92$25.10
+0.73%		$25.10$24.9514,928 shs$138.05 million
03/26/2024$25.01$24.92
-0.37%		$25.05$24.9018,137 shs$137.04 million
03/25/2024$24.89$25.01
+0.46%		$25.03$24.948,167 shs$137.56 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$24.93$24.89
-0.16%		$24.98$24.8516,597 shs$136.90 million
03/21/2024$24.88$24.93
+0.20%		$25.02$24.938,098 shs$137.12 million
03/20/2024$24.81$24.88
+0.28%		$24.90$24.7224,743 shs$136.84 million
03/19/2024$24.63$24.81
+0.73%		$24.85$24.5915,723 shs$136.46 million
03/18/2024$24.55$24.63
+0.33%		$24.63$24.5117,004 shs$135.47 million
03/15/2024$24.35$24.55
+0.82%		$24.59$24.4110,306 shs$135.02 million
03/14/2024$24.70$24.35
-1.42%		$24.59$24.3431,742 shs$133.93 million
03/13/2024$24.60$24.70
+0.41%		$24.81$24.6712,331 shs$135.85 million
03/12/2024$24.51$24.60
+0.37%		$24.63$24.4917,180 shs$135.30 million
03/11/2024$24.33$24.51
+0.74%		$24.52$24.2924,355 shs$134.81 million
03/08/2024$24.43$24.33
-0.41%		$24.54$24.2710,488 shs$133.82 million
03/07/2024$24.32$24.43
+0.45%		$24.46$24.3717,332 shs$134.37 million
03/06/2024$24.14$24.32
+0.75%		$24.44$24.3140,143 shs$133.76 million
03/05/2024$23.98$24.14
+0.67%		$24.30$24.1410,521 shs$132.77 million
03/04/2024$24.01$23.98
-0.12%		$24.08$23.9824,171 shs$131.89 million
03/01/2024$23.75$24.01
+1.09%		$24.02$23.8382,583 shs$132.06 million
02/29/2024$23.59$23.75
+0.68%		$23.80$23.5810,794 shs$130.63 million
02/28/2024$23.63$23.59
-0.17%		$23.65$23.569,454 shs$129.75 million
02/27/2024$23.62$23.63
+0.04%		$23.75$23.639,014 shs$129.97 million
02/26/2024$23.77$23.62
-0.63%		$23.88$23.5914,549 shs$129.91 million
02/23/2024$23.77$23.77$23.88$23.708,692 shs$130.74 million
02/22/2024$23.74$23.77
+0.13%		$23.85$23.608,880 shs$130.74 million
02/21/2024$23.39$23.74
+1.50%		$23.76$23.496,509 shs$130.57 million
02/20/2024$23.31$23.39
+0.34%		$23.44$23.34111,404 shs$128.65 million
02/19/2024$23.31$23.31
-0.01%		$23.42$23.0229,700 shs$128.21 million

Related Companies:
This page (NYSEARCA:ENFR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star