iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History $26.28 -0.44 (-1.65%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares MSCI Philippines ETF Stock Price Performance The iShares MSCI Philippines ETF (EPHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of 4.99%. In the past month, the fund has decreased 3.95%, reflecting recent market activity. As of the latest close, iShares MSCI Philippines ETF traded at $26.72 with a market cap of $100.20 million and volume of 65,573 shares. Five years ago, the fund traded at $27.38, representing a 4.02% decrease over that period. At the time, it had a market cap of $116.68 million and a volume of 30,887 shares. Receive EPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance-3.95%3 Month Performance-6.18%Year-To-Date Performance+4.99%1 Year Performance+0.38%5 Year Performance-4.02% EPHE Stock Chart for Thursday, August, 14, 2025 EPHE Chart by TradingView iShares MSCI Philippines ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$26.72$26.28-1.65%$26.44$26.16129,265 shs$98.55 million08/13/2025$26.55$26.72+0.64%$26.79$26.7265,573 shs$100.20 million08/12/2025$26.19$26.55+1.37%$26.57$26.3533,346 shs$99.56 million08/11/2025$26.63$26.19-1.65%$26.25$26.1483,960 shs$98.21 million08/08/2025$26.49$26.63+0.53%$26.65$26.5555,233 shs$99.86 million08/07/2025$26.41$26.49+0.30%$26.60$26.4242,321 shs$99.34 million08/06/2025$26.16$26.41+0.96%$26.43$26.3189,790 shs$99.04 million08/05/2025$26.35$26.16-0.72%$26.32$26.06385,864 shs$98.10 million08/04/2025$25.78$26.35+2.21%$26.50$26.21342,636 shs$98.81 million08/01/2025$25.42$25.78+1.42%$25.97$25.62110,139 shs$96.68 million Get the Latest News and Ratings for EPHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$26.17$25.42-2.87%$25.56$25.4280,876 shs$95.33 million07/30/2025$26.37$26.17-0.76%$26.26$26.1135,408 shs$98.14 million07/29/2025$26.55$26.37-0.68%$26.45$26.3526,381 shs$98.89 million07/28/2025$26.75$26.55-0.75%$26.69$26.5533,582 shs$99.56 million07/25/2025$27.00$26.75-0.93%$26.79$26.6667,052 shs$100.31 million07/24/2025$27.09$27.00-0.33%$27.13$26.9643,898 shs$101.25 million07/23/2025$26.52$27.09+2.15%$27.12$26.9557,639 shs$101.59 million07/22/2025$26.34$26.52+0.68%$26.58$26.43118,846 shs$99.45 million07/21/2025$26.11$26.34+0.88%$26.41$26.2741,943 shs$98.78 million07/18/2025$26.08$26.11+0.12%$26.25$26.1134,163 shs$97.91 million07/17/2025$26.35$26.08-1.02%$26.09$25.90118,324 shs$101.71 million07/16/2025$26.96$26.35-2.26%$26.37$26.11204,326 shs$102.77 million07/15/2025$27.36$26.96-1.46%$27.01$26.8564,472 shs$105.14 million07/14/2025$27.13$27.36+0.85%$27.39$27.1772,252 shs$106.70 million Related Companies ECOW Stock Price Chart MFEM Stock Price Chart EWO Stock Price Chart GSEU Stock Price Chart RAYD Stock Price Chart GXG Stock Price Chart JPXN Stock Price Chart CPAI Stock Price Chart ISRA Stock Price Chart FMCX Stock Price Chart Receive EPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPHE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Philippines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Philippines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access