iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History $25.41 +0.39 (+1.56%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI Philippines ETF Stock Price Performance 5 Day Performance-2.49%1 Month Performance-11.65%3 Month Performance-5.40%6 Month Performance-1.97%Year-To-Date Performance-2.23%1 Year Performance+1.88% Receive EPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] EPHE Stock Chart for Sunday, November, 17, 2024 EPHE Chart by TradingView iShares MSCI Philippines ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$25.02$25.41+1.56%$25.50$25.3859,063 shs$114.35 million11/14/2024$25.82$25.02-3.10%$25.20$25.0186,398 shs$112.59 million11/13/2024$26.06$25.82-0.92%$25.98$25.7483,957 shs$116.19 million11/12/2024$26.51$26.06-1.70%$26.20$26.0143,723 shs$117.27 million11/11/2024$26.73$26.51-0.82%$26.64$26.4953,317 shs$119.30 million11/08/2024$26.86$26.73-0.48%$26.83$26.6461,520 shs$120.29 million Get the Latest News and Ratings for EPHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$27.27$26.86-1.50%$26.87$26.6922,118 shs$120.87 million11/06/2024$27.85$27.27-2.08%$27.32$26.9929,077 shs$122.72 million11/05/2024$27.28$27.85+2.09%$27.87$27.6632,429 shs$125.33 million11/04/2024$27.43$27.28-0.55%$27.37$27.19158,002 shs$122.76 million11/01/2024$27.37$27.43+0.22%$27.44$27.3256,309 shs$123.44 million10/31/2024$27.75$27.37-1.37%$27.46$27.2620,019 shs$123.17 million10/30/2024$27.63$27.75+0.43%$27.91$27.7032,142 shs$124.88 million10/29/2024$28.12$27.63-1.74%$27.87$27.5281,209 shs$124.34 million10/28/2024$27.96$28.12+0.57%$28.17$28.1046,842 shs$126.54 million10/25/2024$28.09$27.96-0.46%$28.21$27.8514,138 shs$125.82 million10/24/2024$28.20$28.09-0.39%$28.19$28.0249,501 shs$126.41 million10/23/2024$28.76$28.20-1.95%$28.48$28.1542,008 shs$126.90 million10/22/2024$28.65$28.76+0.38%$28.76$28.5938,805 shs$129.42 million10/21/2024$28.85$28.65-0.69%$28.83$28.64138,511 shs$128.93 million10/18/2024$28.76$28.85+0.31%$28.92$28.7018,296 shs$129.83 million10/17/2024$28.94$28.76-0.62%$28.79$28.6312,497 shs$129.42 million10/16/2024$28.69$28.94+0.87%$28.95$28.74104,189 shs$130.23 million Related Companies ECOW Stock Price Chart FMCX Stock Price Chart MFEM Stock Price Chart HERD Stock Price Chart FLKR Stock Price Chart IQIN Stock Price Chart SQEW Stock Price Chart CIL Stock Price Chart CCOR Stock Price Chart GLOF Stock Price Chart Receive EPHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPHE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Philippines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Philippines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
