Free Trial

iShares MSCI Philippines ETF (EPHE) Chart & Stock Price History

iShares MSCI Philippines ETF logo
$25.30 +0.05 (+0.20%)
As of 04/17/2025 04:10 PM Eastern

iShares MSCI Philippines ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.35%
3 Month
Performance
+2.22%
6 Month
Performance
-12.31%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+2.26%
Receive EPHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Philippines ETF and its competitors with MarketBeat's FREE daily newsletter.

EPHE Stock Chart for Sunday, April, 20, 2025

iShares MSCI Philippines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.30$25.30$25.39$25.1817,603 shs$94.88 million
04/17/2025$25.25$25.30
+0.20%
$25.39$25.1817,603 shs$94.88 million
04/16/2025$25.41$25.25
-0.63%
$25.47$25.2045,239 shs$94.69 million
04/15/2025$25.19$25.41
+0.87%
$25.58$25.3677,968 shs$95.29 million
04/14/2025$24.96$25.19
+0.92%
$25.19$25.0153,779 shs$94.46 million
04/11/2025$24.18$24.96
+3.23%
$25.02$24.6328,577 shs$93.60 million
04/10/2025$25.16$24.18
-3.90%
$24.47$23.91143,466 shs$90.68 million
04/09/2025$24.13$25.16
+4.27%
$25.41$23.9452,858 shs$94.35 million
04/09/2025$24.13$25.16
+4.27%
$25.41$23.9452,858 shs$94.35 million
04/08/2025$24.14$24.13
-0.04%
$25.07$23.74353,407 shs$90.49 million
04/08/2025$24.14$24.13
-0.04%
$25.07$23.74353,407 shs$90.49 million
04/07/2025$23.83$24.14
+1.30%
$24.24$23.39117,636 shs$90.53 million
04/04/2025$25.04$23.83
-4.83%
$24.77$23.78148,271 shs$88.17 million
04/03/2025$25.56$25.04
-2.03%
$25.21$24.9672,826 shs$92.65 million
04/02/2025$25.26$25.56
+1.19%
$25.61$25.3132,985 shs$94.57 million
04/01/2025$25.30$25.26
-0.16%
$25.40$25.2242,287 shs$93.46 million
03/31/2025$24.98$25.30
+1.28%
$25.34$25.0777,806 shs$93.61 million
03/28/2025$25.10$24.98
-0.48%
$25.13$24.9856,771 shs$92.43 million
03/27/2025$25.02$25.10
+0.32%
$25.18$25.0732,990 shs$92.87 million
03/26/2025$25.20$25.02
-0.71%
$25.14$25.0050,067 shs$92.57 million
03/25/2025$25.43$25.20
-0.90%
$25.33$25.2022,826 shs$93.24 million
03/24/2025$25.79$25.43
-1.40%
$25.47$25.3747,165 shs$94.09 million
03/21/2025$25.91$25.79
-0.46%
$25.84$25.68246,422 shs$95.42 million
03/20/2025$25.87$25.91
+0.15%
$25.91$25.7541,877 shs$95.87 million
03/19/2025$25.67$25.87
+0.78%
$26.06$25.80188,146 shs$95.72 million

This page (NYSEARCA:EPHE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners