Free Trial

WisdomTree India Earnings Fund (EPI) Chart & Stock Price History

WisdomTree India Earnings Fund logo
$44.30 -0.16 (-0.36%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$44.22 -0.08 (-0.18%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree India Earnings Fund Stock Price Performance

The WisdomTree India Earnings Fund (EPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.52%, with a year-to-date return of -2.14%. In the past month, the fund has decreased 6.12%, reflecting recent market activity.

As of the latest close, WisdomTree India Earnings Fund traded at $44.30 with a market cap of $3.17 billion and volume of 947,462 shares. Five years ago, the fund traded at $22.59, representing a 96.10% increase over that period. At the time, it had a market cap of $618.01 million and a volume of 777,177 shares.

Receive EPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Earnings Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-6.12%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-7.52%
5 Year
Performance
+96.10%

EPI Stock Chart for Thursday, August, 7, 2025

WisdomTree India Earnings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$44.46$44.30
-0.36%
$44.51$44.11947,462 shs$3.17 billion
08/05/2025$44.51$44.46
-0.11%
$44.65$44.44690,521 shs$3.18 billion
08/04/2025$44.76$44.51
-0.56%
$44.91$44.391.44 million shs$3.19 billion
08/01/2025$44.75$44.76
+0.02%
$44.90$44.61799,780 shs$3.20 billion
07/31/2025$44.80$44.75
-0.11%
$44.94$44.67829,634 shs$3.20 billion
07/30/2025$45.49$44.80
-1.52%
$45.04$44.771.19 million shs$3.21 billion
07/29/2025$45.29$45.49
+0.44%
$45.59$45.38981,727 shs$3.26 billion
07/28/2025$45.83$45.29
-1.18%
$45.44$45.231.19 million shs$3.24 billion
07/25/2025$46.06$45.83
-0.50%
$45.85$45.58906,993 shs$3.28 billion
07/24/2025$46.65$46.06
-1.26%
$46.34$46.06984,760 shs$3.30 billion
07/23/2025$46.54$46.65
+0.24%
$46.72$46.55602,804 shs$3.34 billion
07/22/2025$46.67$46.54
-0.28%
$46.57$46.381.16 million shs$3.33 billion
07/21/2025$46.52$46.67
+0.32%
$46.82$46.56789,190 shs$3.34 billion
07/18/2025$46.89$46.52
-0.79%
$46.71$46.481.01 million shs$3.33 billion
07/17/2025$47.10$46.89
-0.45%
$46.94$46.67883,527 shs$3.36 billion
07/16/2025$46.70$47.10
+0.86%
$47.11$46.791.54 million shs$3.37 billion
07/15/2025$46.83$46.70
-0.28%
$47.00$46.702.42 million shs$3.34 billion
07/14/2025$46.74$46.83
+0.19%
$46.83$46.661.27 million shs$3.35 billion
07/11/2025$47.02$46.74
-0.60%
$46.81$46.70665,363 shs$3.35 billion
07/10/2025$47.38$47.02
-0.76%
$47.08$46.94508,617 shs$3.37 billion
07/09/2025$47.46$47.38
-0.17%
$47.39$47.23434,876 shs$3.39 billion
07/08/2025$47.19$47.46
+0.57%
$47.46$47.321.20 million shs$3.40 billion
07/07/2025$47.63$47.19
-0.92%
$47.38$47.12526,819 shs$3.38 billion

This page (NYSEARCA:EPI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners