Free Trial

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

iShares MSCI Poland ETF logo
$32.70 -0.68 (-2.04%)
As of 08/22/2025 04:10 PM Eastern

iShares MSCI Poland ETF Stock Price Performance

The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.64%, with a year-to-date return of 56.68%. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland ETF traded at $32.70 with a market cap of $505.22 million and volume of 1.09 million shares. Five years ago, the fund traded at $18.25, representing a 79.18% increase over that period. At the time, it had a market cap of $258.69 million and a volume of 50,561 shares.

Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-1.77%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+56.68%
1 Year
Performance
+31.64%
5 Year
Performance
+79.18%

EPOL Stock Chart for Sunday, August, 24, 2025

iShares MSCI Poland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.38$32.70
-2.04%
$32.91$32.301.09 million shs$505.22 million
08/21/2025$33.78$33.38
-1.18%
$34.04$33.132.40 million shs$515.72 million
08/20/2025$33.79$33.78
-0.03%
$34.00$33.63259,490 shs$521.90 million
08/19/2025$33.64$33.79
+0.45%
$34.15$33.73589,445 shs$522.06 million
08/18/2025$33.45$33.64
+0.57%
$33.64$33.46171,093 shs$519.74 million
08/15/2025$33.27$33.45
+0.54%
$33.60$33.43155,676 shs$516.80 million
08/14/2025$34.07$33.27
-2.35%
$33.27$33.06245,300 shs$514.02 million
08/13/2025$33.99$34.07
+0.24%
$34.09$33.82650,859 shs$526.38 million
08/12/2025$33.44$33.99
+1.64%
$33.99$33.54117,343 shs$525.15 million
08/11/2025$33.97$33.44
-1.56%
$33.68$33.31207,868 shs$516.65 million
08/08/2025$33.53$33.97
+1.31%
$34.01$33.45291,923 shs$524.84 million
08/07/2025$32.84$33.53
+2.10%
$33.74$33.26393,774 shs$518.04 million
08/06/2025$31.79$32.84
+3.30%
$32.90$32.34472,957 shs$507.38 million
08/05/2025$31.94$31.79
-0.47%
$32.01$31.63724,967 shs$491.16 million
08/04/2025$31.70$31.94
+0.76%
$31.99$31.82305,055 shs$493.47 million
08/01/2025$31.75$31.70
-0.16%
$31.83$31.45330,223 shs$489.77 million
07/31/2025$32.21$31.75
-1.43%
$32.01$31.70574,953 shs$490.54 million
07/30/2025$32.25$32.21
-0.12%
$32.50$32.05498,317 shs$497.64 million
07/29/2025$32.13$32.25
+0.37%
$32.33$32.08301,450 shs$498.26 million
07/28/2025$33.35$32.13
-3.66%
$32.53$32.03528,721 shs$496.41 million
07/25/2025$33.29$33.35
+0.18%
$33.42$33.12151,299 shs$515.26 million
07/24/2025$33.45$33.29
-0.48%
$33.39$33.17202,119 shs$514.33 million
07/23/2025$32.93$33.45
+1.58%
$33.47$32.85437,623 shs$516.80 million

This page (NYSEARCA:EPOL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners