iShares MSCI Poland ETF (EPOL) Chart & Stock Price History $20.76 -0.47 (-2.21%) (As of 12/18/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Poland ETF Stock Price Performance 5 Day Performance-8.59%1 Month Performance-2.08%3 Month Performance-15.09%6 Month Performance-11.73%Year-To-Date Performance-8.34%1 Year Performance-11.17% Receive EPOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address U.S. Government: “this could save civilization.” (Ad)Experts indicate that ChatGPT alone consumes up to 17,000 times more electricity than the average U.S. household uses in a single day. And with companies like Google and Microsoft implementing AI into everything we do, that energy consumption is only going to exponentially increase. Thing is, outside of a small group of elite investors, nobody has connected the dots on how this military contractor could be the most important company in the AI boom.To get all the details, go here now. EPOL Stock Chart for Thursday, December, 19, 2024 EPOL Chart by TradingView iShares MSCI Poland ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$21.23$20.76-2.21%$21.40$20.71198,548 shs$278.18 million12/17/2024$22.74$21.23-6.64%$21.43$21.20236,327 shs$284.48 million12/16/2024$22.71$22.74+0.13%$22.80$22.57117,905 shs$304.72 million12/13/2024$22.55$22.71+0.71%$22.75$22.63299,472 shs$304.31 million12/12/2024$22.81$22.55-1.14%$22.77$22.5380,054 shs$302.17 million12/11/2024$23.07$22.81-1.13%$22.92$22.7566,328 shs$305.65 million Get the Latest News and Ratings for EPOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$23.11$23.07-0.17%$23.10$23.0085,658 shs$309.14 million12/09/2024$23.08$23.11+0.13%$23.30$23.10434,656 shs$309.67 million12/06/2024$23.14$23.08-0.26%$23.32$23.0391,795 shs$309.27 million12/05/2024$22.61$23.14+2.37%$23.24$23.00112,545 shs$310.08 million12/04/2024$22.33$22.61+1.23%$22.65$22.5375,320 shs$302.91 million12/03/2024$22.45$22.33-0.53%$22.37$22.1891,473 shs$299.22 million12/02/2024$22.09$22.45+1.63%$22.53$22.21127,848 shs$300.83 million11/29/2024$21.88$22.09+0.96%$22.10$21.8927,635 shs$296.01 million11/28/2024$21.88$21.88$21.96$21.7988,425 shs$293.19 million11/27/2024$21.78$21.88+0.46%$21.96$21.7988,425 shs$293.19 million11/26/2024$21.85$21.78-0.30%$21.90$21.7140,231 shs$291.85 million11/25/2024$21.51$21.85+1.56%$21.98$21.73178,941 shs$292.72 million11/22/2024$21.49$21.51+0.09%$21.54$21.33511,134 shs$288.23 million11/21/2024$21.26$21.49+1.08%$21.61$21.34163,732 shs$287.97 million11/20/2024$21.20$21.26+0.28%$21.26$21.0399,805 shs$284.88 million11/19/2024$21.85$21.20-2.97%$21.35$20.85449,586 shs$284.08 million11/18/2024$21.74$21.85+0.53%$21.91$21.641.08 million shs$292.79 million Related Companies VSLU Stock Price Chart QINT Stock Price Chart THD Stock Price Chart IMTB Stock Price Chart BYLD Stock Price Chart SEEM Stock Price Chart EVSD Stock Price Chart FM Stock Price Chart TUR Stock Price Chart EIS Stock Price Chart Receive EPOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPOL) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Poland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Poland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPOL Stock Alerts