Free Trial

iShares MSCI Poland ETF (EPOL) Chart & Stock Price History

iShares MSCI Poland ETF logo
$31.70 -0.05 (-0.16%)
As of 08/1/2025 04:10 PM Eastern

iShares MSCI Poland ETF Stock Price Performance

The iShares MSCI Poland ETF (EPOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.99%, with a year-to-date return of 51.89%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, iShares MSCI Poland ETF traded at $31.70 with a market cap of $489.77 million and volume of 330,223 shares. Five years ago, the fund traded at $18.13, representing a 74.85% increase over that period. At the time, it had a market cap of $255.97 million and a volume of 189,056 shares.

Receive EPOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Poland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-3.41%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+51.89%
1 Year
Performance
+35.99%
5 Year
Performance
+74.85%

EPOL Stock Chart for Monday, August, 4, 2025

iShares MSCI Poland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.75$31.70
-0.16%
$31.83$31.45330,223 shs$489.77 million
07/31/2025$32.21$31.75
-1.43%
$32.01$31.70574,953 shs$490.54 million
07/30/2025$32.25$32.21
-0.12%
$32.50$32.05498,317 shs$497.64 million
07/29/2025$32.13$32.25
+0.37%
$32.33$32.08301,450 shs$498.26 million
07/28/2025$33.35$32.13
-3.66%
$32.53$32.03528,721 shs$496.41 million
07/25/2025$33.29$33.35
+0.18%
$33.42$33.12151,299 shs$515.26 million
07/24/2025$33.45$33.29
-0.48%
$33.39$33.17202,119 shs$514.33 million
07/23/2025$32.93$33.45
+1.58%
$33.47$32.85437,623 shs$516.80 million
07/22/2025$32.90$32.93
+0.09%
$32.98$32.63136,899 shs$508.77 million
07/21/2025$32.86$32.90
+0.12%
$33.02$32.74247,745 shs$508.31 million
07/18/2025$32.34$32.86
+1.61%
$33.07$32.82175,772 shs$507.69 million
07/17/2025$31.97$32.34
+1.16%
$32.37$32.00220,064 shs$493.19 million
07/16/2025$31.66$31.97
+0.98%
$32.06$31.60241,373 shs$487.54 million
07/15/2025$32.14$31.66
-1.49%
$32.34$31.58149,533 shs$482.82 million
07/14/2025$31.95$32.14
+0.59%
$32.23$31.92258,991 shs$490.14 million
07/11/2025$32.05$31.95
-0.31%
$32.03$31.85103,247 shs$485.64 million
07/10/2025$32.72$32.05
-2.05%
$32.13$31.82304,402 shs$487.16 million
07/09/2025$32.62$32.72
+0.31%
$32.77$32.51134,859 shs$497.34 million
07/08/2025$32.25$32.62
+1.15%
$32.66$32.32183,641 shs$487.67 million
07/07/2025$32.82$32.25
-1.74%
$32.38$32.00348,787 shs$482.14 million
07/04/2025$32.82$32.82$32.82$32.62651,391 shs$490.66 million
07/03/2025$32.19$32.82
+1.96%
$32.82$32.62651,391 shs$490.66 million

This page (NYSEARCA:EPOL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners