Franklin FTSE Canada ETF (FLCA) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free FLCA Stock Alerts $34.67 +0.50 (+1.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Franklin FTSE Canada ETF Stock Price Performance5 Day Performance+0.17%1 Month Performance+3.55%3 Month Performance+3.09%6 Month Performance+8.01%Year-To-Date Performance+4.30%1 Year Performance+13.60% Receive FLCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details FLCA Stock Chart for Sunday, June, 2, 2024 FLCA Chart by TradingView Franklin FTSE Canada ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$34.17$34.67+1.45%$34.67$34.1669,281 shs$409.11 million05/30/2024$33.81$34.17+1.08%$34.27$33.997,121 shs$403.26 million05/29/2024$34.53$33.81-2.08%$34.20$33.7726,207 shs$398.96 million05/28/2024$34.61$34.53-0.23%$34.65$34.4511,841 shs$407.45 million05/27/2024$34.61$34.61+0.00%$34.70$34.548,400 shs$408.40 million05/24/2024$34.30$34.61+0.90%$34.70$34.548,496 shs$408.39 million Get the Latest News and Ratings for FLCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.66$34.30-1.04%$34.77$34.1423,786 shs$404.74 million05/22/2024$34.84$34.66-0.50%$34.81$34.4911,362 shs$408.99 million05/21/2024$34.98$34.84-0.41%$34.97$34.729,550 shs$411.05 million05/20/2024$34.91$34.98+0.20%$35.06$34.917,281 shs$412.76 million05/17/2024$34.67$34.88+0.61%$34.89$34.775,821 shs$411.58 million05/16/2024$34.64$34.67+0.10%$34.72$34.587,507 shs$409.09 million05/15/2024$34.47$34.64+0.49%$34.71$34.5037,741 shs$408.69 million05/14/2024$34.48$34.47-0.04%$34.63$34.3610,599 shs$406.69 million05/13/2024$34.60$34.48-0.35%$34.72$34.425,563 shs$406.86 million05/10/2024$34.65$34.60-0.14%$34.85$34.5612,536 shs$408.28 million05/09/2024$34.34$34.65+0.90%$34.73$34.645,810 shs$408.87 million05/08/2024$34.47$34.34-0.39%$34.34$34.1011,526 shs$405.21 million05/07/2024$34.53$34.47-0.17%$34.66$34.3513,956 shs$406.78 million05/06/2024$34.03$34.53+1.47%$34.59$34.2410,637 shs$407.45 million05/03/2024$33.84$34.03+0.56%$34.03$33.887,673 shs$401.55 million05/02/2024$33.48$33.84+1.08%$33.90$33.5813,076 shs$399.31 million05/01/2024$33.48$33.48+0.01%$33.85$33.3022,283 shs$395.06 million04/30/2024$34.07$33.48-1.74%$33.78$33.4817,792 shs$395.03 million04/29/2024$34.07$34.07$34.19$33.9816,534 shs$402.03 million04/26/2024$33.86$34.07+0.64%$34.11$33.9111,448 shs$402.03 million04/25/2024$33.87$33.86-0.04%$34.02$33.4812,027 shs$399.49 million04/24/2024$34.14$33.87-0.79%$34.07$33.6911,947 shs$399.67 million04/23/2024$33.85$34.14+0.86%$34.24$33.8622,929 shs$402.85 million04/22/2024$33.66$33.85+0.56%$33.99$33.627,940 shs$399.43 million04/19/2024$33.38$33.66+0.84%$33.73$33.4710,193 shs$345.02 million04/18/2024$33.29$33.38+0.27%$33.61$33.227,914 shs$342.15 million04/17/2024$33.20$33.29+0.27%$33.49$33.0612,528 shs$341.22 million04/16/2024$33.39$33.20-0.57%$33.31$33.0012,309 shs$340.30 million04/15/2024$33.64$33.39-0.74%$33.95$33.3416,761 shs$342.25 million04/12/2024$34.26$33.67-1.72%$34.22$33.5815,746 shs$345.12 million04/11/2024$34.34$34.26-0.23%$34.33$33.9822,818 shs$351.17 million04/10/2024$34.87$34.34-1.52%$34.51$34.2610,195 shs$351.99 million04/09/2024$34.74$34.87+0.37%$34.87$34.578,400 shs$357.42 million04/08/2024$34.76$34.74-0.06%$34.79$34.589,292 shs$356.09 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$34.52$34.76+0.70%$34.83$34.3410,835 shs$356.29 million04/04/2024$34.58$34.52-0.17%$34.93$34.4115,002 shs$353.83 million04/03/2024$34.46$34.58+0.35%$34.75$34.5213,192 shs$354.45 million04/02/2024$34.62$34.46-0.46%$34.53$34.3625,702 shs$353.22 million04/01/2024$34.69$34.62-0.20%$35.67$34.5342,132 shs$354.86 million03/29/2024$34.69$34.69$34.76$34.5931,997 shs$355.57 million03/28/2024$34.57$34.69+0.35%$34.76$34.5931,997 shs$355.57 million03/27/2024$34.21$34.57+1.05%$34.57$34.265,756 shs$354.34 million03/26/2024$34.24$34.21-0.09%$34.44$34.1814,676 shs$350.65 million03/25/2024$34.22$34.24+0.06%$34.46$34.2413,993 shs$350.96 million03/22/2024$34.58$34.28-0.87%$34.49$34.2252,480 shs$351.37 million03/21/2024$34.62$34.58-0.12%$34.81$34.5813,044 shs$354.45 million03/20/2024$34.16$34.62+1.35%$34.64$34.157,350 shs$354.86 million03/19/2024$34.19$34.16-0.09%$34.28$34.1010,769 shs$350.14 million03/18/2024$34.22$34.19-0.07%$34.44$34.1413,622 shs$350.45 million03/15/2024$34.25$34.22-0.09%$34.37$34.1630,746 shs$350.76 million03/14/2024$34.62$34.25-1.07%$34.55$34.1419,908 shs$351.06 million03/13/2024$34.32$34.62+0.87%$34.67$34.5045,475 shs$354.86 million03/12/2024$34.20$34.32+0.35%$34.33$34.17111,292 shs$351.78 million03/11/2024$34.09$34.20+0.32%$34.23$33.9628,701 shs$350.55 million03/08/2024$34.23$34.12-0.32%$34.42$34.0561,081 shs$349.73 million03/07/2024$33.81$34.23+1.24%$34.30$34.1010,265 shs$350.86 million03/06/2024$33.54$33.81+0.81%$33.97$33.7417,990 shs$346.55 million03/05/2024$33.51$33.54+0.09%$33.69$33.508,515 shs$343.79 million03/04/2024$33.63$33.51-0.36%$33.66$33.5022,972 shs$343.48 million03/01/2024$33.37$33.63+0.78%$33.75$33.4920,224 shs$344.71 million02/29/2024$33.13$33.37+0.72%$33.43$33.2417,632 shs$342.04 million Related Companies: JPMorgan Short Duration Core Plus ETF Stock Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Chart Angel Oak UltraShort Income ETF Stock Chart iShares Frontier and Select EM ETF Stock Chart iShares MSCI Indonesia ETF Stock Chart World Equity ETF Stock Chart iShares MSCI Singapore ETF Stock Chart JPMorgan Diversified Return US Equity ETF Stock Chart Vident International Equity Strategy ETF Stock Chart Diversified Return International Equity ETF Stock Chart Receive FLCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Canada ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Canada ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.