Free Trial

WisdomTree U.S. LargeCap Fund (EPS) Chart & Stock Price History

WisdomTree U.S. LargeCap Fund logo
$62.44 +0.26 (+0.42%)
(As of 12:50 PM ET)

WisdomTree U.S. LargeCap Fund Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.51%
3 Month
Performance
+6.79%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+24.59%
1 Year
Performance
+30.72%
Receive EPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter.

EPS Stock Chart for Thursday, November, 21, 2024

WisdomTree U.S. LargeCap Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$62.14$62.17
+0.05%
$62.18$61.7325,713 shs$966.74 million
11/19/2024$62.05$62.14
+0.15%
$62.18$61.5857,823 shs$966.28 million
11/18/2024$61.78$62.05
+0.44%
$62.14$61.7858,802 shs$964.88 million
11/15/2024$62.48$61.78
-1.12%
$62.17$61.6130,059 shs$960.68 million
11/14/2024$62.74$62.48
-0.41%
$62.89$62.3947,698 shs$971.56 million
11/13/2024$62.76$62.74
-0.03%
$62.96$62.6626,255 shs$975.61 million
11/12/2024$62.97$62.76
-0.33%
$63.05$62.5633,458 shs$975.92 million
11/11/2024$62.82$62.97
+0.24%
$63.04$62.8645,136 shs$979.18 million
11/08/2024$62.66$62.82
+0.26%
$62.95$62.6575,256 shs$976.85 million
11/07/2024$62.41$62.66
+0.40%
$62.76$62.4856,859 shs$974.36 million
11/06/2024$60.51$62.41
+3.14%
$62.44$61.8496,529 shs$970.48 million
11/05/2024$59.82$60.51
+1.15%
$60.52$60.0361,384 shs$940.93 million
11/04/2024$60.00$59.82
-0.30%
$60.05$59.7028,431 shs$930.20 million
11/01/2024$59.81$60.00
+0.32%
$60.42$59.9425,849 shs$933 million
10/31/2024$60.70$59.81
-1.47%
$60.47$59.81149,583 shs$930.05 million
10/30/2024$60.76$60.70
-0.09%
$61.09$60.7034,661 shs$943.96 million
10/29/2024$60.71$60.76
+0.08%
$60.85$60.4930,075 shs$944.81 million
10/28/2024$60.48$60.71
+0.38%
$60.82$60.6930,006 shs$944.04 million
10/25/2024$60.59$60.48
-0.18%
$61.03$60.3918,064 shs$940.46 million
10/24/2024$60.51$60.59
+0.13%
$60.68$60.2915,322 shs$942.17 million
10/23/2024$60.96$60.51
-0.74%
$60.80$60.2045,557 shs$940.93 million
10/22/2024$60.91$60.96
+0.08%
$61.05$60.6320,071 shs$947.93 million
10/21/2024$61.18$60.91
-0.44%
$61.19$60.7227,241 shs$947.15 million


This page (NYSEARCA:EPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners