Free Trial
→ Why Buffett, Bezos, & Congress Are Piling Into This One Sector (From InvestorPlace) (Ad) Free EPS Stock Alerts

WisdomTree U.S. LargeCap Fund (EPS) Chart & Stock Price History

WisdomTree U.S. LargeCap Fund logo
$60.00
+0.19 (+0.32%)
(As of 11/1/2024 ET)
Compare

WisdomTree U.S. LargeCap Fund Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.63%
3 Month
Performance
+7.22%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+31.03%
Receive EPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

EPS Stock Chart for Saturday, November, 2, 2024

EPS Chart by TradingView

WisdomTree U.S. LargeCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$59.81$60.00
+0.32%		$60.42$59.9425,849 shs$933 million
10/31/2024$60.70$59.81
-1.47%		$60.47$59.81149,583 shs$930.05 million
10/30/2024$60.76$60.70
-0.09%		$61.09$60.7034,661 shs$943.96 million
10/29/2024$60.71$60.76
+0.08%		$60.85$60.4930,075 shs$944.81 million
10/28/2024$60.48$60.71
+0.38%		$60.82$60.6930,006 shs$944.04 million
10/25/2024$60.59$60.48
-0.18%		$61.03$60.3918,064 shs$940.46 million
10/24/2024$60.51$60.59
+0.13%		$60.68$60.2915,322 shs$942.17 million
10/23/2024$60.96$60.51
-0.74%		$60.80$60.2045,557 shs$940.93 million
10/22/2024$60.91$60.96
+0.08%		$61.05$60.6320,071 shs$947.93 million
10/21/2024$61.18$60.91
-0.44%		$61.19$60.7227,241 shs$947.15 million
10/18/2024$61.07$61.18
+0.18%		$61.25$61.0423,852 shs$951.35 million
10/17/2024$61.04$61.07
+0.05%		$61.39$61.0334,237 shs$949.64 million
10/16/2024$60.75$61.04
+0.47%		$61.10$60.7841,275 shs$949.17 million
10/15/2024$61.19$60.75
-0.71%		$61.25$60.7545,784 shs$944.70 million
10/14/2024$60.81$61.19
+0.62%		$61.28$60.8657,141 shs$951.50 million
10/11/2024$60.30$60.81
+0.85%		$60.87$60.2724,571 shs$945.60 million
10/10/2024$60.45$60.30
-0.25%		$60.41$60.1660,242 shs$937.67 million
10/09/2024$59.93$60.45
+0.87%		$60.45$60.0048,989 shs$940.00 million
10/08/2024$59.62$59.93
+0.52%		$60.01$59.6725,036 shs$931.91 million
10/07/2024$60.13$59.62
-0.85%		$60.05$59.5326,609 shs$927.09 million
10/04/2024$59.58$60.13
+0.92%		$60.16$59.6721,951 shs$935.02 million
10/03/2024$59.62$59.58
-0.07%		$59.58$59.3128,409 shs$926.47 million
10/02/2024$59.59$59.62
+0.06%		$59.69$59.3351,217 shs$927.16 million
10/01/2024$59.98$59.59
-0.65%		$60.01$59.3525,379 shs$926.62 million
09/30/2024$59.71$59.98
+0.45%		$60.02$59.5136,222 shs$932.69 million
09/27/2024$59.66$59.71
+0.08%		$59.92$59.6438,055 shs$928.49 million
09/26/2024$59.38$59.66
+0.47%		$59.78$59.4741,490 shs$927.71 million
09/25/2024$59.82$59.38
-0.74%		$59.59$59.3444,089 shs$923.36 million
09/24/2024$59.80$59.82
+0.03%		$59.91$59.6332,976 shs$930.20 million
09/23/2024$59.61$59.80
+0.32%		$59.85$59.6529,254 shs$929.89 million
09/20/2024$59.75$59.61
-0.23%		$59.70$59.3935,239 shs$926.94 million
09/19/2024$58.81$59.75
+1.60%		$59.95$59.4936,893 shs$929.11 million
09/18/2024$58.88$58.81
-0.12%		$59.23$58.79123,740 shs$914.50 million
09/17/2024$58.81$58.88
+0.12%		$59.13$58.6733,794 shs$915.58 million
09/16/2024$58.57$58.81
+0.41%		$58.81$58.5219,959 shs$914.50 million
09/13/2024$58.18$58.57
+0.67%		$58.65$58.3625,207 shs$910.76 million
09/12/2024$57.76$58.18
+0.73%		$58.23$57.6149,009 shs$904.70 million
09/11/2024$57.34$57.76
+0.73%		$57.79$56.4022,030 shs$898.17 million
09/10/2024$57.27$57.34
+0.12%		$57.45$56.8638,688 shs$891.64 million
09/09/2024$56.68$57.27
+1.03%		$57.44$57.0341,985 shs$890.55 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$57.68$56.68
-1.73%		$57.75$56.6516,484 shs$881.44 million
09/05/2024$57.92$57.68
-0.41%		$58.10$57.5231,648 shs$896.92 million
09/04/2024$58.07$57.92
-0.26%		$58.22$57.7654,298 shs$900.66 million
09/03/2024$59.12$58.07
-1.78%		$58.86$57.9040,325 shs$902.99 million
09/02/2024$59.12$59.12
0.00%		$59.12$58.5723,700 shs$919.32 million
08/30/2024$58.61$59.12
+0.87%		$59.12$58.5723,725 shs$919.33 million
08/29/2024$58.47$58.61
+0.24%		$58.94$58.5141,431 shs$911.39 million
08/28/2024$58.69$58.47
-0.37%		$58.68$58.1461,579 shs$909.21 million
08/27/2024$58.70$58.69
-0.02%		$58.78$58.5147,228 shs$912.63 million
08/26/2024$58.76$58.70
-0.10%		$58.96$58.5830,833 shs$912.79 million
08/23/2024$58.12$58.76
+1.10%		$58.77$58.3241,061 shs$913.74 million
08/22/2024$58.47$58.12
-0.60%		$58.58$58.0731,330 shs$903.77 million
08/21/2024$58.24$58.47
+0.39%		$58.48$58.2325,220 shs$909.21 million
08/20/2024$58.39$58.24
-0.25%		$58.45$58.2220,629 shs$905.69 million
08/19/2024$57.93$58.39
+0.80%		$58.39$57.9820,455 shs$907.97 million
08/16/2024$57.79$57.93
+0.24%		$57.97$57.5440,675 shs$900.81 million
08/15/2024$56.96$57.79
+1.45%		$57.84$57.5665,206 shs$898.63 million
08/14/2024$56.69$56.96
+0.48%		$57.00$56.6333,683 shs$885.80 million
08/13/2024$55.89$56.69
+1.43%		$56.70$56.2118,690 shs$881.53 million
08/12/2024$56.04$55.89
-0.26%		$56.20$55.8516,462 shs$869.14 million
08/09/2024$55.79$56.04
+0.45%		$56.13$55.6334,519 shs$871.42 million
08/08/2024$54.57$55.79
+2.24%		$55.82$55.0726,769 shs$867.53 million
08/07/2024$54.87$54.57
-0.55%		$55.74$54.5638,735 shs$848.56 million
08/06/2024$54.33$54.87
+0.99%		$55.58$54.4753,230 shs$853.23 million
08/05/2024$55.96$54.33
-2.91%		$54.95$53.7735,394 shs$844.83 million
08/02/2024$57.10$55.96
-1.99%		$56.43$55.5561,517 shs$870.18 million
08/01/2024$57.89$57.10
-1.37%		$58.20$56.7829,267 shs$887.83 million

Related Companies

This page (NYSEARCA:EPS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored