Free Trial

Invesco Russell 1000 Equal Weight ETF (EQAL) Chart & Stock Price History

Invesco Russell 1000 Equal Weight ETF logo
$51.75 +0.00 (+0.00%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Russell 1000 Equal Weight ETF Stock Price Performance

The Invesco Russell 1000 Equal Weight ETF (EQAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of 7.14%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Invesco Russell 1000 Equal Weight ETF traded at $51.75 with a market cap of $683.10 million and volume of 19,834 shares. Five years ago, the fund traded at $33.68, representing a 53.65% increase over that period. At the time, it had a market cap of $429.18 million and a volume of 900 shares.

Receive EQAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+2.01%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+9.67%
5 Year
Performance
+53.65%

EQAL Stock Chart for Thursday, August, 28, 2025

Invesco Russell 1000 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$51.47$51.75
+0.54%
$51.82$51.3919,834 shs$683.10 million
08/26/2025$51.45$51.47
+0.04%
$51.57$51.3629,327 shs$679.40 million
08/25/2025$51.70$51.45
-0.48%
$51.65$51.43219,227 shs$679.14 million
08/22/2025$50.52$51.70
+2.34%
$51.77$50.7320,597 shs$682.44 million
08/21/2025$50.63$50.52
-0.22%
$50.60$50.3332,526 shs$666.86 million
08/20/2025$50.65$50.63
-0.04%
$50.72$50.3814,519 shs$668.32 million
08/19/2025$50.60$50.65
+0.10%
$50.94$50.5428,712 shs$668.58 million
08/18/2025$50.58$50.60
+0.04%
$50.68$50.5722,012 shs$667.92 million
08/15/2025$50.69$50.58
-0.22%
$50.78$50.5125,804 shs$667.66 million
08/14/2025$51.11$50.69
-0.82%
$50.77$50.3823,382 shs$669.11 million
08/13/2025$50.34$51.11
+1.53%
$51.11$50.5714,358 shs$674.65 million
08/12/2025$49.57$50.34
+1.55%
$50.35$49.7511,297 shs$664.49 million
08/11/2025$49.76$49.57
-0.38%
$49.98$49.5122,284 shs$658.04 million
08/08/2025$49.74$49.76
+0.04%
$49.93$49.7418,959 shs$660.56 million
08/07/2025$49.68$49.74
+0.12%
$50.11$49.5828,623 shs$660.30 million
08/06/2025$49.85$49.68
-0.34%
$49.92$49.6718,122 shs$659.50 million
08/05/2025$49.92$49.85
-0.14%
$49.99$49.6126,208 shs$661.76 million
08/04/2025$49.29$49.92
+1.28%
$49.92$49.6117,867 shs$662.69 million
08/01/2025$49.84$49.29
-1.10%
$49.50$48.869,465 shs$654.33 million
07/31/2025$50.31$49.84
-0.93%
$50.48$49.8023,531 shs$661.63 million
07/30/2025$50.69$50.31
-0.75%
$50.79$50.1013,091 shs$667.87 million
07/29/2025$50.73$50.69
-0.08%
$50.87$50.5518,001 shs$672.91 million
07/28/2025$50.99$50.73
-0.51%
$51.06$50.7141,529 shs$673.44 million

This page (NYSEARCA:EQAL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners