Free Trial

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

$45.85 +0.09 (+0.20%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$45.84 -0.01 (-0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia U.S. Equity Income ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-0.65%
3 Month
Performance
+3.50%
6 Month
Performance
-3.41%
Year-To-Date
Performance
+3.38%
Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EQIN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Columbia U.S. Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$45.76$45.85
+0.20%
$45.92$45.5718,112 shs$151.31 million
03/31/2025$45.25$45.76
+1.13%
$45.77$45.2238,565 shs$151.01 million
03/28/2025$45.72$45.25
-1.03%
$45.70$45.1914,648 shs$147.06 million
03/27/2025$45.75$45.72
-0.07%
$45.96$45.6015,081 shs$148.59 million
03/26/2025$45.50$45.75
+0.55%
$45.94$45.6120,125 shs$148.69 million
03/25/2025$45.68$45.50
-0.39%
$45.55$45.3912,349 shs$147.88 million
03/24/2025$45.21$45.68
+1.04%
$45.73$45.4615,104 shs$148.46 million
03/21/2025$45.41$45.21
-0.44%
$45.26$44.9817,988 shs$146.93 million
03/20/2025$45.50$45.41
-0.20%
$45.56$45.3029,496 shs$147.58 million
03/19/2025$45.33$45.50
+0.38%
$45.73$45.3324,207 shs$147.88 million
03/18/2025$45.48$45.33
-0.33%
$45.45$45.1212,140 shs$147.32 million
03/17/2025$44.94$45.48
+1.20%
$45.56$44.7823,125 shs$147.81 million
03/14/2025$44.27$44.94
+1.51%
$44.94$44.4213,542 shs$146.06 million
03/13/2025$44.53$44.27
-0.58%
$44.67$44.0826,110 shs$135.02 million
03/12/2025$44.89$44.53
-0.80%
$44.73$44.3219,356 shs$135.82 million
03/11/2025$45.67$44.89
-1.71%
$45.44$44.6935,476 shs$136.91 million
03/10/2025$45.97$45.67
-0.65%
$46.21$45.5117,255 shs$139.29 million
03/07/2025$45.31$45.97
+1.46%
$46.02$45.2327,222 shs$140.21 million
03/06/2025$45.31$45.31$45.35$44.9517,838 shs$138.20 million
03/05/2025$45.14$45.31
+0.38%
$45.42$44.7720,097 shs$138.20 million
03/04/2025$45.82$45.14
-1.48%
$45.63$45.0030,246 shs$137.68 million
03/03/2025$46.15$45.82
-0.72%
$46.38$45.6321,161 shs$139.75 million

This page (NYSEARCA:EQIN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners