Free Trial

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

→ URGENT: Prepare for Biden’s Digital Dollar NOW (From Golden Crest) (Ad)
Free EQIN Stock Alerts
$43.67
-0.27 (-0.61%)
(As of 03:13 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Columbia U.S. Equity Income ETF Stock Price Performance

5 Day
Performance
-1.15%
Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

EQIN Stock Chart for Wednesday, June, 26, 2024

EQIN Chart by TradingView

Columbia U.S. Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$44.34$43.94
-0.90%		$44.10$43.883,357 shs$0.00
06/24/2024$44.23$44.34
+0.25%		$44.40$44.213,590 shs$0.00
06/21/2024$44.39$44.23
-0.36%		$44.23$44.23444 shs$0.00
06/20/2024$44.29$44.39
+0.23%		$44.40$44.351,525 shs$0.00
06/19/2024$44.29$44.29$44.34$44.253,301 shs$0.00
06/18/2024$44.19$44.29
+0.23%		$44.34$44.253,301 shs$0.00
06/17/2024$43.74$44.19
+1.03%		$44.21$43.828,110 shs$0.00
06/14/2024$43.98$43.74
-0.55%		$43.74$43.572,133 shs$0.00
06/13/2024$43.76$43.98
+0.50%		$44.02$43.736,657 shs$0.00
06/12/2024$43.64$43.76
+0.27%		$44.00$43.566,352 shs$0.00
06/11/2024$43.84$43.64
-0.46%		$43.65$43.3816,452 shs$0.00
06/10/2024$43.75$43.84
+0.21%		$43.84$43.563,285 shs$0.00
06/07/2024$43.88$43.75
-0.30%		$43.91$43.7034,881 shs$0.00
06/06/2024$43.97$43.88
-0.20%		$44.01$43.753,928 shs$0.00
06/05/2024$43.73$43.97
+0.55%		$43.97$43.554,302 shs$0.00
06/04/2024N/A$43.73$43.77$43.559,343 shs$0.00

Related Companies:
This page (NYSEARCA:EQIN) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Loophole for Biden’s New Digital Currency Plan
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored