Free Trial

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

$42.88 -0.11 (-0.26%)
As of 04/17/2025 04:10 PM Eastern

Columbia U.S. Equity Income ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-5.15%
3 Month
Performance
-7.19%
6 Month
Performance
-9.78%
Year-To-Date
Performance
-3.31%
Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EQIN Stock Chart for Monday, April, 21, 2025

Columbia U.S. Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.88$42.88$43.17$42.6219,175 shs$141.50 million
04/17/2025$42.99$42.88
-0.26%
$43.17$42.6219,175 shs$141.50 million
04/16/2025$43.43$42.99
-1.01%
$43.66$42.8229,128 shs$141.87 million
04/15/2025$43.69$43.43
-0.60%
$43.90$43.4311,540 shs$143.32 million
04/14/2025$43.27$43.69
+0.97%
$43.87$43.4540,342 shs$144.18 million
04/11/2025$42.59$43.27
+1.60%
$43.41$42.2826,015 shs$142.79 million
04/10/2025$43.60$42.59
-2.32%
$43.17$41.8924,031 shs$140.55 million
04/09/2025$41.07$43.60
+6.16%
$43.67$40.63149,646 shs$143.88 million
04/09/2025$41.07$43.60
+6.16%
$43.67$40.63149,646 shs$143.88 million
04/08/2025$41.43$41.07
-0.87%
$42.75$40.8137,652 shs$135.53 million
04/08/2025$41.43$41.07
-0.87%
$42.75$40.8137,652 shs$135.53 million
04/07/2025$42.13$41.43
-1.66%
$42.83$40.5285,096 shs$136.72 million
04/04/2025$44.54$42.13
-5.41%
$43.79$42.0685,853 shs$139.03 million
04/03/2025$45.95$44.54
-3.07%
$45.46$44.4742,168 shs$146.98 million
04/02/2025$45.85$45.95
+0.22%
$46.03$45.6220,622 shs$151.64 million
04/01/2025$45.76$45.85
+0.20%
$45.92$45.5718,112 shs$151.31 million
03/31/2025$45.25$45.76
+1.13%
$45.77$45.2238,565 shs$151.01 million
03/28/2025$45.72$45.25
-1.03%
$45.70$45.1914,648 shs$147.06 million
03/27/2025$45.75$45.72
-0.07%
$45.96$45.6015,081 shs$148.59 million
03/26/2025$45.50$45.75
+0.55%
$45.94$45.6120,125 shs$148.69 million
03/25/2025$45.68$45.50
-0.39%
$45.55$45.3912,349 shs$147.88 million
03/24/2025$45.21$45.68
+1.04%
$45.73$45.4615,104 shs$148.46 million
03/21/2025$45.41$45.21
-0.44%
$45.26$44.9817,988 shs$146.93 million
03/20/2025$45.50$45.41
-0.20%
$45.56$45.3029,496 shs$147.58 million

This page (NYSEARCA:EQIN) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners