Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free GDIV Stock Alerts
$14.08
+0.02 (+0.14%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Harbor Dividend Growth Leaders ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.59%
3 Month
Performance
+0.36%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+18.09%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

GDIV Stock Chart for Thursday, May, 30, 2024

GDIV Chart by TradingView

Harbor Dividend Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$14.06$14.08
+0.14%		$14.12$14.048,225 shs$269.63 million
05/29/2024$14.19$14.06
-0.92%		$14.08$14.0511,028 shs$269.25 million
05/28/2024$14.30$14.19
-0.77%		$14.29$14.1610,581 shs$271.74 million
05/27/2024$14.30$14.30$14.32$14.2729,300 shs$273.85 million
05/24/2024$14.22$14.30
+0.60%		$14.32$14.2729,365 shs$273.85 million
05/23/2024$14.41$14.22
-1.35%		$14.36$14.216,228 shs$272.22 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024$14.46$14.41
-0.35%		$14.48$14.3526,886 shs$275.95 million
05/21/2024$14.41$14.46
+0.35%		$14.46$14.4222,230 shs$276.91 million
05/20/2024$14.41$14.41
+0.03%		$14.45$14.4188,964 shs$275.95 million
05/17/2024$14.41$14.40
-0.07%		$14.42$14.3730,460 shs$275.76 million
05/16/2024$14.48$14.41
-0.48%		$14.49$14.4122,037 shs$275.95 million
05/15/2024$14.34$14.48
+0.98%		$14.48$14.4028,177 shs$277.29 million
05/14/2024$14.25$14.34
+0.63%		$14.34$14.2634,747 shs$274.61 million
05/13/2024$14.27$14.25
-0.14%		$14.34$14.24513,361 shs$272.89 million
05/10/2024$14.25$14.27
+0.14%		$14.31$14.2437,577 shs$273.27 million
05/09/2024$14.18$14.25
+0.49%		$14.25$14.1735,553 shs$272.89 million
05/08/2024$14.17$14.18
+0.07%		$14.19$14.1116,417 shs$271.55 million
05/07/2024$14.13$14.17
+0.28%		$14.20$14.1426,166 shs$269.66 million
05/06/2024$13.99$14.13
+0.98%		$14.13$14.0434,169 shs$268.89 million
05/03/2024$13.85$13.99
+1.04%		$14.01$13.9319,110 shs$266.23 million
05/02/2024$13.80$13.85
+0.33%		$13.87$13.7415,049 shs$263.49 million
05/01/2024$13.86$13.80
-0.43%		$13.90$13.7521,202 shs$262.61 million
04/30/2024$13.97$13.86
-0.80%		$14.01$13.8658,809 shs$263.76 million
04/29/2024$13.94$13.97
+0.26%		$14.00$13.9541,966 shs$265.87 million
04/26/2024$13.93$13.94
+0.07%		$14.00$13.94128,794 shs$265.28 million
04/25/2024$13.96$13.93
-0.21%		$13.94$13.8213,135 shs$265.09 million
04/24/2024$13.91$13.96
+0.36%		$13.96$13.9013,478 shs$265.66 million
04/23/2024$13.77$13.91
+1.02%		$13.93$13.8145,704 shs$264.71 million
04/22/2024$13.63$13.77
+1.03%		$13.83$13.6519,202 shs$262.04 million
04/19/2024$13.62$13.63
+0.07%		$13.68$13.59316,499 shs$216.72 million
04/18/2024$13.68$13.62
-0.44%		$13.72$13.6113,361 shs$216.56 million
04/17/2024$13.74$13.68
-0.44%		$13.80$13.6529,516 shs$217.51 million
04/16/2024$13.77$13.74
-0.22%		$13.79$13.7015,426 shs$218.47 million
04/15/2024$13.91$13.77
-1.01%		$14.05$13.7546,308 shs$218.94 million
04/12/2024$14.11$13.91
-1.42%		$14.03$13.8644,653 shs$221.17 million
04/11/2024$14.11$14.11$14.16$14.0024,015 shs$224.35 million
04/10/2024$14.33$14.11
-1.54%		$14.21$14.0658,233 shs$224.35 million
04/09/2024$14.34$14.33
-0.07%		$14.43$14.2051,033 shs$227.85 million
04/08/2024$14.27$14.34
+0.49%		$14.34$14.2788,701 shs$228.01 million
04/05/2024$14.16$14.27
+0.78%		$14.30$14.1729,914 shs$226.89 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$14.33$14.16
-1.19%		$14.45$14.1418,665 shs$225.14 million
04/03/2024$14.30$14.33
+0.21%		$14.36$14.2656,654 shs$227.85 million
04/02/2024$14.43$14.30
-0.90%		$14.33$14.2328,411 shs$227.36 million
04/01/2024$14.55$14.43
-0.82%		$14.53$14.4034,855 shs$229.44 million
03/29/2024$14.55$14.55$14.58$14.5129,374 shs$231.35 million
03/28/2024$14.52$14.55
+0.21%		$14.58$14.5129,374 shs$231.35 million
03/27/2024$14.34$14.52
+1.26%		$14.52$14.42209,688 shs$230.87 million
03/26/2024$14.35$14.34
-0.07%		$14.47$14.33227,689 shs$228.01 million
03/25/2024$14.41$14.35
-0.41%		$14.42$14.34202,735 shs$228.17 million
03/22/2024$14.49$14.42
-0.48%		$14.47$14.4028,287 shs$229.28 million
03/21/2024$14.34$14.49
+1.05%		$14.51$14.4338,911 shs$230.39 million
03/20/2024$14.25$14.34
+0.63%		$14.35$14.2022,594 shs$228.01 million
03/19/2024$14.17$14.25
+0.56%		$14.25$14.1235,613 shs$226.58 million
03/18/2024$14.14$14.17
+0.21%		$14.21$14.1623,421 shs$225.30 million
03/15/2024$14.17$14.14
-0.21%		$14.19$14.0811,895 shs$224.83 million
03/14/2024$14.25$14.17
-0.56%		$14.20$14.1312,220 shs$225.30 million
03/13/2024$14.22$14.25
+0.21%		$14.28$14.2367,234 shs$226.58 million
03/12/2024$14.10$14.22
+0.85%		$14.22$14.1193,192 shs$226.10 million
03/11/2024$14.10$14.10$14.11$14.0212,808 shs$224.19 million
03/08/2024$14.19$14.10
-0.63%		$14.19$14.1013,159 shs$224.19 million
03/07/2024$14.05$14.19
+1.00%		$14.26$14.1447,589 shs$225.62 million
03/06/2024$14.00$14.05
+0.36%		$14.11$14.0034,272 shs$223.40 million
03/05/2024$14.12$14.00
-0.85%		$14.07$13.9562,952 shs$222.60 million
03/04/2024$14.14$14.12
-0.14%		$14.15$14.0976,486 shs$224.51 million
03/01/2024$14.03$14.15
+0.85%		$14.15$14.0411,533 shs$224.97 million
02/29/2024$14.00$14.03
+0.21%		$14.04$13.9918,226 shs$223.08 million

Related Companies:
This page (NYSEARCA:GDIV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange