Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

$125.89 -3.31 (-2.56%)
(As of 05:26 PM ET)

ALPS Equal Sector Weight ETF Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-2.77%
3 Month
Performance
+0.31%
6 Month
Performance
+6.63%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+15.04%
Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

EQL Stock Chart for Wednesday, December, 18, 2024

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$129.69$129.20
-0.38%
$129.54$128.998,557 shs$374.67 million
12/16/2024$130.08$129.69
-0.30%
$130.57$129.648,248 shs$376.10 million
12/13/2024$130.45$130.08
-0.28%
$131.01$129.999,269 shs$377.24 million
12/12/2024$130.94$130.45
-0.38%
$131.08$130.4412,035 shs$378.30 million
12/11/2024$130.62$130.94
+0.25%
$131.19$130.925,991 shs$379.74 million
12/10/2024$131.07$130.62
-0.35%
$131.52$130.577,610 shs$378.79 million
12/09/2024$131.94$131.07
-0.65%
$132.24$131.074,484 shs$380.11 million
12/06/2024$132.10$131.94
-0.12%
$132.57$131.795,770 shs$382.62 million
12/05/2024$132.36$132.10
-0.20%
$132.53$132.005,821 shs$383.09 million
12/04/2024$132.42$132.36
-0.04%
$132.73$131.916,102 shs$383.84 million
12/03/2024$132.72$132.42
-0.22%
$132.92$132.333,260 shs$384.02 million
12/02/2024$133.20$132.72
-0.36%
$132.94$132.467,943 shs$384.88 million
11/29/2024$132.69$133.20
+0.38%
$133.48$132.645,473 shs$386.27 million
11/28/2024$132.69$132.69$133.25$132.698,743 shs$384.79 million
11/27/2024$132.79$132.69
-0.08%
$133.25$132.698,743 shs$384.79 million
11/26/2024$132.34$132.79
+0.34%
$132.89$132.175,590 shs$385.09 million
11/25/2024$131.80$132.34
+0.41%
$132.73$132.204,455 shs$383.79 million
11/22/2024$131.13$131.80
+0.51%
$131.95$131.524,624 shs$382.21 million
11/21/2024$129.91$131.13
+0.94%
$131.28$130.884,778 shs$380.28 million
11/20/2024$129.68$129.91
+0.18%
$129.92$129.095,082 shs$376.74 million
11/19/2024$129.48$129.68
+0.15%
$129.79$128.617,113 shs$376.07 million
11/18/2024$128.82$129.48
+0.51%
$129.76$129.083,976 shs$375.49 million


This page (NYSEARCA:EQL) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners