Free Trial

ALPS Equal Sector Weight ETF (EQL) Chart & Stock Price History

$128.86 +0.80 (+0.62%)
As of 01/17/2025 04:10 PM Eastern

ALPS Equal Sector Weight ETF Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+2.36%
3 Month
Performance
-0.36%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+19.38%
Receive EQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Equal Sector Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

EQL Stock Chart for Saturday, January, 18, 2025

ALPS Equal Sector Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$128.06$128.86
+0.62%
$129.28$128.7431,868 shs$373.69 million
01/16/2025$127.23$128.06
+0.65%
$128.18$127.214,308 shs$371.37 million
01/15/2025$125.64$127.23
+1.27%
$127.77$126.7237,579 shs$368.97 million
01/14/2025$124.99$125.64
+0.52%
$125.95$124.9618,462 shs$364.36 million
01/13/2025$124.15$124.99
+0.68%
$126.58$123.5843,883 shs$362.47 million
01/10/2025$125.60$124.15
-1.15%
$125.53$124.008,251 shs$360.04 million
01/09/2025$125.60$125.60$125.60$124.833,152 shs$364.24 million
01/08/2025$125.36$125.60
+0.19%
$125.60$124.833,152 shs$364.24 million
01/07/2025$125.86$125.36
-0.40%
$126.62$125.286,637 shs$363.54 million
01/06/2025$126.07$125.86
-0.17%
$127.06$125.868,597 shs$364.99 million
01/03/2025$125.01$126.07
+0.85%
$126.28$125.397,075 shs$365.60 million
01/02/2025$125.25$125.01
-0.19%
$126.17$124.416,593 shs$362.53 million
01/01/2025$125.25$125.25$125.63$124.877,783 shs$363.23 million
12/31/2024$125.11$125.25
+0.11%
$125.63$124.877,783 shs$363.23 million
12/30/2024$126.27$125.11
-0.92%
$125.45$124.3013,402 shs$362.82 million
12/27/2024$127.25$126.27
-0.77%
$127.01$125.775,808 shs$366.18 million
12/26/2024$127.13$127.25
+0.09%
$127.36$126.846,139 shs$369.03 million
12/25/2024$127.13$127.13$127.13$126.073,853 shs$368.68 million
12/24/2024$126.77$127.13
+0.28%
$127.13$126.073,853 shs$368.68 million
12/23/2024$126.20$126.77
+0.45%
$126.80$125.794,302 shs$367.63 million
12/20/2024$125.00$126.20
+0.96%
$127.03$124.409,625 shs$365.98 million
12/19/2024$125.89$125.00
-0.71%
$126.72$125.0012,491 shs$362.50 million
12/18/2024$129.20$125.89
-2.56%
$129.41$125.897,268 shs$365.08 million
12/17/2024$129.69$129.20
-0.38%
$129.54$128.998,557 shs$374.67 million


This page (NYSEARCA:EQL) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners