Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free EQLS Stock Alerts

Simplify Market Neutral Equity Long/Short ETF (EQLS) Chart & Stock Price History

$21.39
+0.03 (+0.14%)
(As of 11/1/2024 ET)
Compare

Simplify Market Neutral Equity Long/Short ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-1.17%
3 Month
Performance
-3.54%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-15.44%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Market Neutral Equity Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

EQLS Stock Chart for Saturday, November, 2, 2024

EQLS Chart by TradingView

Simplify Market Neutral Equity Long/Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.35$21.39
+0.19%		$21.47$21.39690 shs$146.52 million
10/31/2024$21.67$21.35
-1.48%		$21.36$21.326,576 shs$146.25 million
10/30/2024$21.80$21.67
-0.60%		$21.67$21.574,963 shs$148.44 million
10/29/2024$21.70$21.80
+0.46%		$21.87$21.7315,107 shs$149.33 million
10/28/2024$21.72$21.70
-0.11%		$21.72$21.683,150 shs$148.65 million
10/25/2024$21.81$21.72
-0.41%		$21.81$21.692.77 million shs$148.78 million
10/24/2024$21.77$21.81
+0.18%		$21.83$21.2241,570 shs$149.40 million
10/23/2024$21.83$21.77
-0.27%		$21.83$21.7717,821 shs$149.12 million
10/22/2024$21.79$21.83
+0.18%		$21.84$21.792,161 shs$149.54 million
10/21/2024$21.75$21.79
+0.18%		$21.80$21.72893 shs$149.26 million
10/18/2024$21.85$21.75
-0.46%		$21.84$21.7541,238 shs$148.99 million
10/17/2024$21.96$21.85
-0.50%		$21.99$21.8561,165 shs$149.67 million
10/16/2024$21.87$21.96
+0.43%		$21.98$21.933,315 shs$150.43 million
10/15/2024$22.05$21.87
-0.84%		$21.88$21.871,018 shs$149.78 million
10/14/2024$21.95$22.05
+0.46%		$22.06$22.012,654 shs$151.04 million
10/11/2024$21.89$21.95
+0.27%		$21.95$21.861,185 shs$150.36 million
10/10/2024$21.86$21.89
+0.14%		$21.89$21.835,898 shs$149.95 million
10/09/2024$21.82$21.86
+0.18%		$21.86$21.831,169 shs$149.74 million
10/08/2024$21.59$21.82
+1.07%		$21.88$21.792,873 shs$149.47 million
10/07/2024$21.58$21.59
+0.03%		$21.61$21.4917,026 shs$147.89 million
10/04/2024$21.66$21.58
-0.37%		$21.70$21.581,535 shs$147.82 million
10/03/2024$21.64$21.66
+0.09%		$21.66$21.641,269 shs$148.37 million
10/02/2024$21.47$21.64
+0.79%		$21.69$21.3310,619 shs$148.23 million
10/01/2024$21.64$21.47
-0.79%		$21.58$21.4710,002 shs$147.07 million
09/30/2024$21.80$21.64
-0.75%		$21.64$21.549,748 shs$148.23 million
09/27/2024$22.31$21.80
-2.29%		$21.87$21.80719 shs$149.33 million
09/26/2024$22.30$22.31
+0.04%		$22.31$22.202,411 shs$152.82 million
09/25/2024$22.24$22.30
+0.27%		$22.30$22.1594,273 shs$152.76 million
09/24/2024$22.22$22.24
+0.09%		$22.44$22.1811,086 shs$152.34 million
09/23/2024$22.17$22.22
+0.21%		$22.25$22.213,685 shs$152.21 million
09/20/2024$21.99$22.17
+0.82%		$22.22$22.143,399 shs$151.86 million
09/19/2024$21.87$21.99
+0.55%		$21.99$21.99230 shs$150.63 million
09/18/2024$21.91$21.87
-0.18%		$21.87$21.871,357 shs$149.81 million
09/17/2024$21.97$21.91
-0.27%		$21.93$21.882,601 shs$150.08 million
09/16/2024$22.07$21.97
-0.44%		$22.00$21.954,362 shs$150.49 million
09/13/2024$22.17$22.07
-0.45%		$22.10$22.051,456 shs$151.18 million
09/12/2024$22.24$22.17
-0.31%		$22.28$22.17618 shs$151.86 million
09/11/2024$22.08$22.24
+0.72%		$22.24$22.191,286 shs$152.34 million
09/10/2024$22.07$22.08
+0.05%		$22.08$22.023,104 shs$151.25 million
09/09/2024$22.09$22.07
-0.09%		$22.10$22.0324,763 shs$151.18 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$22.18$22.09
-0.41%		$22.11$22.093,548 shs$151.32 million
09/05/2024$22.30$22.18
-0.54%		$22.18$22.152,887 shs$151.93 million
09/04/2024$22.28$22.30
+0.09%		$22.30$22.11303 shs$152.76 million
09/03/2024$22.32$22.28
-0.18%		$22.45$22.253,505 shs$152.62 million
09/02/2024$22.32$22.32
+0.01%		$22.38$22.1921,500 shs$152.89 million
08/30/2024$22.43$22.32
-0.49%		$22.38$22.1921,513 shs$152.89 million
08/29/2024$22.39$22.43
+0.18%		$22.43$22.311,698 shs$153.65 million
08/28/2024$22.41$22.39
-0.09%		$22.46$22.391,146 shs$153.37 million
08/27/2024$22.27$22.41
+0.63%		$22.44$22.388,476 shs$153.51 million
08/26/2024$22.48$22.27
-0.93%		$22.30$22.253,149 shs$152.55 million
08/23/2024$22.50$22.48
-0.09%		$22.54$22.445,513 shs$153.99 million
08/22/2024$22.47$22.50
+0.13%		$22.50$22.422,253 shs$154.13 million
08/21/2024$22.38$22.47
+0.40%		$22.48$22.3623,710 shs$153.92 million
08/20/2024$22.52$22.38
-0.62%		$22.43$22.373,369 shs$153.30 million
08/19/2024$22.61$22.52
-0.38%		$22.53$22.443,719 shs$154.26 million
08/16/2024$22.61$22.61$22.66$22.602,785 shs$154.88 million
08/15/2024$22.40$22.61
+0.94%		$22.61$22.553,212 shs$154.88 million
08/14/2024$22.25$22.40
+0.70%		$22.40$22.321,408 shs$153.44 million
08/13/2024$22.22$22.25
+0.11%		$22.30$22.235,204 shs$152.38 million
08/12/2024$22.17$22.22
+0.22%		$22.24$22.221,260 shs$152.21 million
08/09/2024$22.12$22.17
+0.23%		$22.17$22.162,605 shs$151.86 million
08/08/2024$22.19$22.12
-0.32%		$22.12$22.071,873 shs$151.52 million
08/07/2024$22.11$22.19
+0.36%		$22.25$22.152,685 shs$152.00 million
08/06/2024$22.20$22.11
-0.41%		$22.17$21.986,387 shs$151.45 million
08/05/2024$22.17$22.20
+0.11%		$22.20$22.09829 shs$152.07 million
08/02/2024$22.48$22.17
-1.38%		$22.43$22.171,815 shs$151.86 million
08/01/2024$22.86$22.48
-1.66%		$22.62$22.454,120 shs$153.99 million

Related Companies

This page (NYSEARCA:EQLS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored