Free Trial

Simplify Market Neutral Equity Long/Short ETF (EQLS) Chart & Stock Price History

$20.94 -0.37 (-1.74%)
(As of 11/20/2024 ET)

Simplify Market Neutral Equity Long/Short ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-3.92%
3 Month
Performance
-6.83%
6 Month
Performance
-8.70%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-15.58%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Market Neutral Equity Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

EQLS Stock Chart for Thursday, November, 21, 2024

Simplify Market Neutral Equity Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.30$20.94
-1.69%
$21.22$20.90402,533 shs$143.44 million
11/19/2024$21.27$21.30
+0.14%
$21.33$21.291,523 shs$145.91 million
11/18/2024$21.39$21.27
-0.58%
$21.32$21.192.74 million shs$145.70 million
11/15/2024$21.55$21.39
-0.76%
$21.61$21.365,123 shs$146.52 million
11/14/2024$21.77$21.55
-1.00%
$21.59$21.512,595 shs$147.64 million
11/13/2024$21.74$21.77
+0.16%
$21.87$21.724,738 shs$149.12 million
11/12/2024$21.63$21.74
+0.49%
$21.79$21.7461,223 shs$148.89 million
11/11/2024$21.80$21.63
-0.77%
$21.81$21.6327,409 shs$148.17 million
11/08/2024$21.48$21.80
+1.46%
$21.80$21.696,988 shs$149.32 million
11/07/2024$21.57$21.48
-0.39%
$21.48$21.403,317 shs$147.17 million
11/06/2024$21.40$21.57
+0.79%
$21.60$21.4620,898 shs$147.75 million
11/05/2024$21.33$21.40
+0.33%
$21.40$21.1912,690 shs$146.59 million
11/04/2024$21.39$21.33
-0.26%
$21.33$21.24366 shs$146.11 million
11/01/2024$21.35$21.39
+0.19%
$21.47$21.39690 shs$146.52 million
10/31/2024$21.67$21.35
-1.48%
$21.36$21.326,576 shs$146.25 million
10/30/2024$21.80$21.67
-0.60%
$21.67$21.574,963 shs$148.44 million
10/29/2024$21.70$21.80
+0.46%
$21.87$21.7315,107 shs$149.33 million
10/28/2024$21.72$21.70
-0.11%
$21.72$21.683,150 shs$148.65 million
10/25/2024$21.81$21.72
-0.41%
$21.81$21.692.77 million shs$148.78 million
10/24/2024$21.77$21.81
+0.18%
$21.83$21.2241,570 shs$149.40 million
10/23/2024$21.83$21.77
-0.27%
$21.83$21.7717,821 shs$149.12 million
10/22/2024$21.79$21.83
+0.18%
$21.84$21.792,161 shs$149.54 million
10/21/2024$21.75$21.79
+0.18%
$21.80$21.72893 shs$149.26 million


This page (NYSEARCA:EQLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners