Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy EQLS Stock  Free EQLS Stock Alerts

Simplify Market Neutral Equity Long/Short ETF (EQLS) Chart & Stock Price History

$21.39 +0.24 (+1.13%)
As of 04:10 PM Eastern
Compare

Simplify Market Neutral Equity Long/Short ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-0.47%
3 Month
Performance
+1.91%
6 Month
Performance
-0.37%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-8.82%
Receive EQLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Market Neutral Equity Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

EQLS Stock Chart for Tuesday, April, 1, 2025

EQLS Chart by TradingView
Remove Ads

Simplify Market Neutral Equity Long/Short ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$21.15$21.39
+1.13%		$21.39$21.03421 shs$4.81 million
03/31/2025$21.09$21.15
+0.28%		$21.15$21.10396 shs$4.76 million
03/28/2025$21.03$21.09
+0.29%		$21.09$21.002,754 shs$4.75 million
03/27/2025$21.39$21.03
-1.68%		$21.15$21.03918 shs$4.73 million
03/26/2025$21.93$21.39
-2.46%		$21.49$21.391,513 shs$4.81 million
03/25/2025$21.70$21.93
+1.06%		$21.93$20.901,304 shs$4.93 million
03/24/2025$21.33$21.70
+1.73%		$21.70$21.592,436 shs$7.60 million
03/21/2025$21.31$21.33
+0.09%		$21.42$21.33844 shs$7.47 million
03/20/2025$20.96$21.31
+1.67%		$21.31$20.97398 shs$7.46 million
03/19/2025$20.73$20.96
+1.11%		$20.96$20.896,395 shs$7.34 million
03/18/2025$21.01$20.73
-1.33%		$20.75$20.691,410 shs$7.26 million
03/17/2025$21.05$21.01
-0.19%		$21.05$20.981,000 shs$7.35 million
03/14/2025$20.82$21.05
+1.10%		$21.06$20.97560 shs$7.37 million
03/13/2025$21.01$20.82
-0.90%		$20.82$20.65211 shs$7.29 million
03/12/2025$20.59$21.01
+2.04%		$21.12$20.9019,936 shs$7.35 million
03/11/2025$20.24$20.59
+1.73%		$20.62$20.3823,283 shs$7.21 million
03/10/2025$20.52$20.24
-1.36%		$20.24$19.98281 shs$7.08 million
03/07/2025$20.50$20.52
+0.10%		$20.54$20.355,373 shs$7.18 million
03/06/2025$20.74$20.50
-1.16%		$20.69$20.5050,526 shs$7.18 million
03/05/2025$21.01$20.74
-1.29%		$20.84$20.74442 shs$7.26 million
03/04/2025$21.14$21.01
-0.61%		$21.01$20.654,166 shs$7.35 million
03/03/2025$21.49$21.14
-1.63%		$21.23$21.14357 shs$7.40 million
02/28/2025$21.56$21.49
-0.32%		$21.53$21.47750 shs$7.52 million
Related Companies

This page (NYSEARCA:EQLS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored