Free Trial

iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History

$24.63 -0.02 (-0.08%)
As of 04/2/2025 04:10 PM Eastern

iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+3.10%
3 Month
Performance
+4.14%
6 Month
Performance
-5.63%
Year-To-Date
Performance
+4.45%
1 Year
Performance
-33.43%
Receive EQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EQLT Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares MSCI Emerging Markets Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.65$24.63
-0.08%
$24.63$24.634 shs$7.88 million
04/01/2025$24.53$24.65
+0.49%
$24.65$24.6522 shs$7.89 million
03/31/2025$24.66$24.53
-0.53%
$24.53$24.537 shs$7.85 million
03/28/2025$25.14$24.66
-1.91%
$24.66$24.6691 shs$7.89 million
03/27/2025$24.96$25.14
+0.72%
$25.14$25.1410 shs$8.05 million
03/26/2025$25.08$24.96
-0.48%
$24.96$24.9622 shs$7.99 million
03/25/2025$25.11$25.08
-0.12%
$25.08$25.0863 shs$8.03 million
03/24/2025$24.98$25.11
+0.52%
$25.11$25.10687 shs$8.04 million
03/21/2025$25.01$24.98
-0.12%
$24.98$24.9841 shs$7.99 million
03/20/2025$25.24$25.01
-0.91%
$25.01$25.0138 shs$8.00 million
03/19/2025$25.16$25.24
+0.32%
$25.24$25.243 shs$8.08 million
03/18/2025$25.33$25.16
-0.67%
$25.16$25.1613 shs$8.05 million
03/17/2025$24.87$25.33
+1.85%
$25.37$25.33427 shs$8.11 million
03/14/2025$24.41$24.87
+1.88%
$24.88$24.874,081 shs$7.96 million
03/13/2025$24.45$24.41
-0.16%
$24.41$24.4144 shs$7.81 million
03/12/2025$24.38$24.45
+0.29%
$24.45$24.455 shs$7.82 million
03/11/2025$24.11$24.38
+1.12%
$24.38$24.381 shs$7.80 million
03/10/2025$24.80$24.11
-2.78%
$24.11$24.1161 shs$7.72 million
03/07/2025$24.68$24.80
+0.49%
$24.80$24.68183 shs$7.94 million
03/06/2025$24.86$24.68
-0.72%
$24.88$24.68105 shs$7.90 million
03/05/2025$24.09$24.86
+3.20%
$24.86$24.863 shs$7.96 million
03/04/2025$23.89$24.09
+0.84%
$24.09$23.90197 shs$7.71 million
03/03/2025$24.03$23.89
-0.58%
$23.89$23.8958 shs$7.65 million

This page (NYSEARCA:EQLT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners