Free Trial

iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History

$24.04 -0.10 (-0.41%)
(As of 11/21/2024 ET)

iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-5.16%
3 Month
Performance
-35.02%
6 Month
Performance
-35.02%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-35.02%
Receive EQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EQLT Stock Chart for Thursday, November, 21, 2024

iShares MSCI Emerging Markets Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.14$24.04
-0.41%
$24.04$24.0413 shs$10.82 million
11/20/2024$24.17$24.14
-0.12%
$24.14$24.1413 shs$10.86 million
11/19/2024$24.17$24.17$24.17$24.17106 shs$10.88 million
11/18/2024$23.93$24.17
+1.01%
$24.17$24.17106 shs$10.88 million
11/15/2024$23.96$23.93
-0.13%
$23.93$23.9312 shs$10.77 million
11/14/2024$23.97$23.96
-0.04%
$24.03$23.96310 shs$10.78 million
11/13/2024$24.14$23.97
-0.70%
$23.97$23.97126 shs$10.79 million
11/12/2024$24.52$24.14
-1.55%
$24.14$24.08615 shs$10.86 million
11/11/2024$24.68$24.52
-0.65%
$24.52$24.52153 shs$11.03 million
11/08/2024$25.37$24.68
-2.72%
$24.69$24.68600 shs$11.11 million
11/07/2024$24.85$25.37
+2.09%
$25.37$25.3761 shs$11.42 million
11/06/2024$25.10$24.85
-1.00%
$24.85$24.681,377 shs$11.18 million
11/05/2024$24.78$25.10
+1.29%
$25.10$25.07319 shs$11.30 million
11/04/2024$24.67$24.78
+0.45%
$24.78$24.7813 shs$11.15 million
11/01/2024$24.64$24.67
+0.10%
$24.87$24.675,038 shs$11.10 million
10/31/2024$24.82$24.64
-0.71%
$24.64$24.6413 shs$11.09 million
10/30/2024$25.06$24.82
-0.95%
$24.82$24.827 shs$11.17 million
10/29/2024$25.13$25.06
-0.30%
$25.06$25.0626 shs$11.28 million
10/28/2024$24.99$25.13
+0.56%
$25.13$25.139 shs$11.31 million
10/25/2024$25.04$24.99
-0.20%
$24.99$24.9913 shs$11.25 million
10/24/2024$25.09$25.04
-0.20%
$25.04$25.0449 shs$11.27 million
10/23/2024$25.32$25.09
-0.91%
$25.09$25.0942 shs$11.29 million
10/22/2024$25.35$25.32
-0.12%
$25.32$25.32143 shs$11.39 million
10/21/2024$25.50$25.35
-0.59%
$25.35$25.358 shs$11.41 million


This page (NYSEARCA:EQLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners