iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History $24.78 +0.11 (+0.45%) (As of 11/4/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance-5.73%3 Month Performance-33.03%6 Month Performance-33.03%Year-To-Date Performance-33.03%1 Year Performance-33.03% Receive EQLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EQLT Stock Chart for Tuesday, November, 5, 2024 EQLT Chart by TradingView iShares MSCI Emerging Markets Quality Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.67$24.78+0.45%$24.78$24.7813 shs$11.15 million11/01/2024$24.64$24.67+0.10%$24.87$24.675,038 shs$11.10 million10/31/2024$24.82$24.64-0.71%$24.64$24.6413 shs$11.09 million10/30/2024$25.06$24.82-0.95%$24.82$24.827 shs$11.17 million10/29/2024$25.13$25.06-0.30%$25.06$25.0626 shs$11.28 million10/28/2024$24.99$25.13+0.56%$25.13$25.139 shs$11.31 million Get the Latest News and Ratings for EQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.04$24.99-0.20%$24.99$24.9913 shs$11.25 million10/24/2024$25.09$25.04-0.20%$25.04$25.0449 shs$11.27 million10/23/2024$25.32$25.09-0.91%$25.09$25.0942 shs$11.29 million10/22/2024$25.35$25.32-0.12%$25.32$25.32143 shs$11.39 million10/21/2024$25.50$25.35-0.59%$25.35$25.358 shs$11.41 million10/18/2024$25.31$25.50+0.75%$25.50$25.507 shs$11.48 million10/17/2024$25.45$25.31-0.55%$25.31$25.3151 shs$11.39 million10/16/2024$25.27$25.45+0.71%$25.45$25.4551 shs$11.45 million10/15/2024$25.81$25.27-2.09%$25.27$25.2710 shs$11.37 million10/14/2024$25.87$25.81-0.24%$25.81$25.8110 shs$11.61 million10/11/2024$25.73$25.87+0.54%$25.87$25.87148 shs$11.64 million10/10/2024$25.68$25.73+0.19%$25.73$25.7312 shs$11.58 million10/09/2024$25.88$25.68-0.77%$25.68$25.6826 shs$11.56 million10/08/2024$26.39$25.88-1.93%$25.88$25.888 shs$11.65 million10/07/2024$26.29$26.39+0.39%$26.39$26.394 shs$11.88 million10/04/2024$26.10$26.29+0.73%$26.29$26.213,012 shs$11.83 million10/03/2024$26.47$26.10-1.40%$26.10$26.105 shs$11.75 million10/02/2024$26.15$26.47+1.22%$26.47$26.343,014 shs$11.91 million10/01/2024$25.77$26.15+1.47%$26.15$26.09110 shs$11.77 million09/30/2024$26.35$25.77-2.21%$26.05$25.778,009 shs$11.60 million09/23/2024$24.81$25.03+0.88%$25.03$25.0322 shs$11.26 million09/20/2024$24.78$24.81+0.12%$24.81$24.8122 shs$11.16 million09/19/2024$24.34$24.78+1.81%$24.78$24.7822 shs$11.15 million09/18/2024$24.40$24.34-0.25%$24.34$24.3420 shs$10.95 million09/17/2024$24.37$24.40+0.12%$24.40$24.4022 shs$10.98 million09/16/2024$24.30$24.37+0.29%$24.37$24.3722 shs$10.97 million09/13/2024$24.22$24.30+0.33%$24.35$24.30145 shs$10.94 million09/12/2024$24.07$24.22+0.62%$24.22$24.22144 shs$10.90 million09/11/2024$23.94$24.07+0.54%$24.07$24.03144 shs$10.83 million09/10/2024$23.98$23.94-0.16%$23.94$23.949 shs$10.77 million09/09/2024$24.01$23.98-0.12%$23.98$23.98100 shs$10.79 million09/06/2024N/A$24.01$24.01$24.0154 shs$10.80 million09/04/2024$37.00$37.00$37.00$37.00600 shs$16.65 million09/03/2024$37.00$37.00$37.00$37.00600 shs$16.65 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/02/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/30/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/29/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/28/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/27/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/26/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/23/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/22/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/21/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/20/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/19/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/16/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/15/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/14/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/13/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/12/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/09/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/08/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/07/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/06/2024$37.00$37.00$37.00$37.00600 shs$16.65 million08/05/2024$37.00$37.00$37.00$37.00600 shs$16.65 million Related Companies iShares MSCI Emerging Markets Value Factor ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart GothamShortStrategiesETF Stock Chart Strive International Developed Markets ETF Stock Chart Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQLT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQLT Stock Alerts