iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History $24.64 +0.01 (+0.04%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance 5 Day Performance+2.24%1 Month Performance-1.99%3 Month Performance+3.70%6 Month Performance-1.40%Year-To-Date Performance+4.50%1 Year Performance-33.41% Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EQLT Stock Chart for Sunday, April, 27, 2025 EQLT Chart by TradingView iShares MSCI Emerging Markets Quality Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$24.63$24.64+0.04%$24.64$24.6495 shs$7.89 million04/24/2025$24.37$24.63+1.07%$24.63$24.54121 shs$7.88 million04/23/2025$24.10$24.37+1.12%$24.55$24.37172 shs$7.80 million04/22/2025$23.72$24.10+1.60%$24.10$24.1015 shs$7.71 million04/21/2025$23.69$23.72+0.13%$23.72$23.62221 shs$7.59 million04/18/2025$23.69$23.69$23.69$23.6953 shs$7.58 million04/17/2025$23.47$23.69+0.94%$23.69$23.6953 shs$7.58 million04/16/2025$23.69$23.47-0.93%$23.50$23.47407 shs$7.51 million04/15/2025$23.65$23.69+0.17%$23.69$23.6948 shs$7.58 million04/14/2025$23.35$23.65+1.28%$23.65$23.65247 shs$7.57 million Get the Latest News and Ratings for EQLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$22.72$23.35+2.77%$23.35$23.359 shs$7.47 million04/10/2025$23.25$22.72-2.28%$22.98$22.725,714 shs$7.27 million04/09/2025$21.76$23.25+6.85%$23.25$22.002,335 shs$7.44 million04/09/2025$21.76$23.25+6.85%$23.25$22.002,335 shs$7.44 million04/08/2025$22.14$21.76-1.72%$22.45$21.76531 shs$6.96 million04/08/2025$22.14$21.76-1.72%$22.45$21.76531 shs$6.96 million04/07/2025$22.84$22.14-3.06%$22.14$22.14180 shs$7.09 million04/04/2025$24.12$22.84-5.31%$23.75$22.674,315 shs$7.31 million04/03/2025$24.63$24.12-2.07%$24.32$24.121,259 shs$7.72 million04/02/2025$24.65$24.63-0.08%$24.63$24.634 shs$7.88 million04/01/2025$24.53$24.65+0.49%$24.65$24.6522 shs$7.89 million03/31/2025$24.66$24.53-0.53%$24.53$24.537 shs$7.85 million03/28/2025$25.14$24.66-1.91%$24.66$24.6691 shs$7.89 million03/27/2025$24.96$25.14+0.72%$25.14$25.1410 shs$8.05 million03/26/2025$25.08$24.96-0.48%$24.96$24.9622 shs$7.99 million Related Companies iShares MSCI Emerging Markets Value Factor ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart LSV Disciplined Value ETF Stock Chart Themes Natural Monopoly ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Receive EQLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQLT) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Quality Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Quality Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
