Kovitz Core Equity ETF (EQTY) Chart & Stock Price History $23.42 +0.17 (+0.73%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Kovitz Core Equity ETF Stock Price Performance5 Day Performance-1.18%1 Month Performance+1.04%3 Month Performance+9.18%6 Month Performance+11.26%Year-To-Date Performance+17.79%1 Year Performance+30.55% Receive EQTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. EQTY Stock Chart for Saturday, November, 2, 2024 EQTY Chart by TradingView Kovitz Core Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.25$23.42+0.73%$23.51$23.4228,446 shs$1.15 billion10/31/2024$23.65$23.25-1.69%$23.50$23.2527,545 shs$1.14 billion10/30/2024$23.73$23.65-0.34%$23.86$23.6557,854 shs$1.16 billion10/29/2024$23.70$23.73+0.13%$23.78$23.7247,630 shs$1.16 billion10/28/2024$23.53$23.70+0.72%$23.70$23.6425,289 shs$1.16 billion10/25/2024$23.55$23.53-0.08%$23.74$23.5320,601 shs$1.15 billion Get the Latest News and Ratings for EQTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.45$23.55+0.43%$23.57$23.4710,406 shs$1.15 billion10/23/2024$23.62$23.45-0.72%$23.58$23.3847,579 shs$1.15 billion10/22/2024$23.61$23.62+0.04%$23.62$23.468,756 shs$1.16 billion10/21/2024$23.80$23.61-0.81%$23.71$23.5811,918 shs$1.16 billion10/18/2024$23.78$23.80+0.08%$23.83$23.7331,344 shs$1.17 billion10/17/2024$23.71$23.78+0.30%$23.79$23.7431,584 shs$1.17 billion10/16/2024$23.63$23.71+0.34%$23.72$23.6323,299 shs$1.16 billion10/15/2024$23.64$23.63-0.04%$23.82$23.6141,284 shs$1.16 billion10/14/2024$23.55$23.64+0.38%$24.09$23.5856,094 shs$1.16 billion10/11/2024$23.33$23.55+0.94%$23.55$23.503,549 shs$1.15 billion10/10/2024$23.43$23.33-0.43%$23.40$23.2916,920 shs$1.14 billion10/09/2024$23.29$23.43+0.60%$23.43$23.2617,216 shs$1.15 billion10/08/2024$23.13$23.29+0.69%$23.31$23.1629,739 shs$1.14 billion10/07/2024$23.36$23.13-0.99%$23.29$23.1241,932 shs$1.13 billion10/04/2024$23.15$23.36+0.91%$23.36$23.1837,943 shs$1.14 billion10/03/2024$23.18$23.15-0.13%$23.15$23.0742,122 shs$1.13 billion10/02/2024$23.17$23.18+0.04%$23.19$23.0917,491 shs$1.14 billion10/01/2024$23.25$23.17-0.34%$23.25$23.05114,985 shs$1.14 billion09/30/2024$23.22$23.25+0.13%$23.26$23.0379,834 shs$1.14 billion09/27/2024$23.14$23.22+0.35%$23.30$23.2225,787 shs$1.14 billion09/26/2024$22.88$23.14+1.14%$23.14$23.106,080 shs$1.13 billion09/25/2024$22.94$22.88-0.26%$22.90$22.8614,903 shs$1.12 billion09/24/2024$22.93$22.94+0.04%$22.94$22.8640,346 shs$1.12 billion09/23/2024$22.86$22.93+0.31%$22.93$22.9013,439 shs$1.12 billion09/20/2024$22.97$22.86-0.48%$22.91$22.7926,692 shs$1.12 billion09/19/2024$22.57$22.97+1.77%$22.97$22.883,643 shs$1.13 billion09/18/2024$22.64$22.57-0.31%$22.74$22.5736,497 shs$1.11 billion09/17/2024$22.58$22.64+0.27%$22.75$22.5828,280 shs$1.11 billion09/16/2024$22.44$22.58+0.63%$22.59$22.4867,919 shs$1.11 billion09/13/2024$22.26$22.44+0.81%$22.52$22.3712,732 shs$1.10 billion09/12/2024$22.09$22.26+0.76%$22.29$22.1014,104 shs$1.09 billion09/11/2024$22.01$22.09+0.37%$22.09$21.6581,281 shs$1.08 billion09/10/2024$22.03$22.01-0.09%$22.10$21.8827,200 shs$1.08 billion09/09/2024$21.80$22.03+1.06%$22.07$21.989,162 shs$1.08 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$22.14$21.80-1.54%$22.21$21.7747,004 shs$1.07 billion09/05/2024$22.20$22.14-0.27%$22.19$22.0553,185 shs$1.08 billion09/04/2024$22.38$22.20-0.80%$22.30$22.1317,210 shs$1.09 billion09/03/2024$22.69$22.38-1.37%$22.59$22.3432,134 shs$1.10 billion09/02/2024$22.69$22.69$22.69$22.4549,700 shs$1.11 billion08/30/2024$22.52$22.69+0.75%$22.69$22.4549,726 shs$1.11 billion08/29/2024$22.49$22.52+0.13%$22.66$22.5147,666 shs$1.10 billion08/28/2024$22.55$22.49-0.27%$22.57$22.3824,082 shs$1.10 billion08/27/2024$22.57$22.55-0.09%$22.58$22.5039,823 shs$1.10 billion08/26/2024$22.58$22.57-0.02%$22.66$22.5337,643 shs$1.11 billion08/23/2024$22.33$22.58+1.12%$22.58$22.4617,032 shs$1.11 billion08/22/2024$22.47$22.33-0.62%$22.48$22.3380,087 shs$1.09 billion08/21/2024$22.26$22.47+0.94%$22.47$22.3820,824 shs$1.10 billion08/20/2024$22.30$22.26-0.18%$22.29$22.2252,913 shs$1.09 billion08/19/2024$22.15$22.30+0.68%$22.30$22.1930,341 shs$1.09 billion08/16/2024$22.07$22.15+0.36%$22.17$22.0683,777 shs$1.09 billion08/15/2024$21.73$22.07+1.56%$22.08$21.9425,484 shs$1.08 billion08/14/2024$21.66$21.73+0.32%$21.76$21.6416,383 shs$1.06 billion08/13/2024$21.37$21.66+1.36%$21.66$21.4419,249 shs$1.06 billion08/12/2024$21.47$21.37-0.47%$21.49$21.3639,828 shs$1.05 billion08/09/2024$21.39$21.47+0.37%$21.50$21.3213,581 shs$1.05 billion08/08/2024$20.96$21.39+2.05%$21.39$21.2415,633 shs$1.05 billion08/07/2024$21.08$20.96-0.57%$21.41$20.96102,516 shs$1.03 billion08/06/2024$20.88$21.08+0.96%$21.30$20.94160,135 shs$1.03 billion08/05/2024$21.45$20.88-2.65%$21.04$20.7538,473 shs$1.02 billion08/02/2024$21.88$21.45-1.97%$21.56$21.3245,610 shs$1.05 billion08/01/2024$22.16$21.88-1.26%$22.28$21.7632,038 shs$1.07 billion Related Companies JPMorgan US Momentum Factor ETF Stock Chart iShares International Equity Factor ETF Stock Chart Xtrackers MSCI USA ESG Leaders Equity ETF Stock Chart GMO U.S. Quality ETF Stock Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Chart Invesco FTSE RAFI Emerging Markets ETF Stock Chart iShares MSCI Switzerland ETF Stock Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Chart iShares MSCI Spain ETF Stock Chart Receive EQTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kovitz Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kovitz Core Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
