Free Trial

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$24.07 +0.28 (+1.18%)
(As of 02:39 PM ET)

Kovitz Core Equity ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+1.95%
3 Month
Performance
+7.12%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+29.20%
Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EQTY Stock Chart for Thursday, November, 21, 2024

Kovitz Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.69$23.79
+0.42%
$23.79$23.6033,385 shs$1.17 billion
11/19/2024$23.82$23.69
-0.55%
$23.74$23.5946,732 shs$1.16 billion
11/18/2024$23.77$23.82
+0.23%
$23.88$23.7923,444 shs$1.17 billion
11/15/2024$24.07$23.77
-1.25%
$23.94$23.7433,327 shs$1.16 billion
11/14/2024$24.28$24.07
-0.86%
$24.36$24.0718,313 shs$1.18 billion
11/13/2024$24.29$24.28
-0.04%
$24.31$24.2820,897 shs$1.19 billion
11/12/2024$24.40$24.29
-0.45%
$24.43$24.2926,252 shs$1.19 billion
11/11/2024$24.29$24.40
+0.47%
$24.44$24.388,149 shs$1.20 billion
11/08/2024$24.17$24.28
+0.46%
$24.31$24.1739,115 shs$1.19 billion
11/07/2024$24.14$24.17
+0.12%
$24.23$24.149,245 shs$1.18 billion
11/06/2024$23.58$24.14
+2.37%
$24.16$23.93145,675 shs$1.18 billion
11/05/2024$23.35$23.58
+0.99%
$23.58$23.39118,951 shs$1.16 billion
11/04/2024$23.42$23.35
-0.29%
$23.49$23.34126,001 shs$1.14 billion
11/01/2024$23.25$23.42
+0.73%
$23.51$23.4228,446 shs$1.15 billion
10/31/2024$23.65$23.25
-1.69%
$23.50$23.2527,545 shs$1.14 billion
10/30/2024$23.73$23.65
-0.34%
$23.86$23.6557,854 shs$1.16 billion
10/29/2024$23.70$23.73
+0.13%
$23.78$23.7247,630 shs$1.16 billion
10/28/2024$23.53$23.70
+0.72%
$23.70$23.6425,289 shs$1.16 billion
10/25/2024$23.55$23.53
-0.08%
$23.74$23.5320,601 shs$1.15 billion
10/24/2024$23.45$23.55
+0.43%
$23.57$23.4710,406 shs$1.15 billion
10/23/2024$23.62$23.45
-0.72%
$23.58$23.3847,579 shs$1.15 billion
10/22/2024$23.61$23.62
+0.04%
$23.62$23.468,756 shs$1.16 billion
10/21/2024$23.80$23.61
-0.81%
$23.71$23.5811,918 shs$1.16 billion


This page (NYSEARCA:EQTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners