Free Trial

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$22.92 -0.19 (-0.82%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kovitz Core Equity ETF Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-6.02%
3 Month
Performance
-3.53%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+4.47%
Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EQTY Stock Chart for Monday, March, 31, 2025

Remove Ads

Kovitz Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.54$23.11
-1.83%
$23.47$23.0425,361 shs$4.50 billion
03/27/2025$23.55$23.54
-0.04%
$23.63$23.4332,348 shs$4.59 billion
03/26/2025$23.73$23.55
-0.76%
$23.76$23.4948,418 shs$4.59 billion
03/25/2025$23.67$23.73
+0.25%
$23.83$23.6917,103 shs$4.62 billion
03/24/2025$23.32$23.67
+1.50%
$23.71$23.5773,674 shs$4.61 billion
03/21/2025$23.31$23.32
+0.04%
$23.33$23.1151,249 shs$4.54 billion
03/20/2025$23.36$23.31
-0.21%
$23.51$23.2535,841 shs$4.54 billion
03/19/2025$23.18$23.36
+0.78%
$23.46$23.2176,225 shs$4.55 billion
03/18/2025$23.37$23.18
-0.81%
$23.24$23.1236,430 shs$4.52 billion
03/17/2025$23.19$23.37
+0.78%
$23.47$23.17105,167 shs$4.55 billion
03/14/2025$22.82$23.19
+1.62%
$23.20$22.9993,277 shs$4.52 billion
03/13/2025$23.13$22.82
-1.34%
$23.15$22.77267,172 shs$4.45 billion
03/12/2025$23.11$23.13
+0.09%
$23.28$23.05103,707 shs$4.51 billion
03/11/2025$23.32$23.11
-0.90%
$23.23$22.9846,656 shs$4.50 billion
03/10/2025$23.83$23.32
-2.14%
$23.60$23.1423,988 shs$4.54 billion
03/07/2025$23.74$23.83
+0.38%
$23.86$23.4028,003 shs$4.64 billion
03/06/2025$23.97$23.74
-0.96%
$23.89$23.64160,487 shs$4.63 billion
03/05/2025$23.68$23.97
+1.22%
$24.02$23.6239,962 shs$4.67 billion
03/04/2025$24.04$23.68
-1.50%
$23.97$23.57147,230 shs$4.61 billion
03/03/2025$24.39$24.04
-1.44%
$24.49$23.9874,894 shs$4.68 billion
02/28/2025$24.15$24.39
+0.99%
$24.39$24.0954,590 shs$1.20 billion

This page (NYSEARCA:EQTY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners