Free Trial

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

Kovitz Core Equity ETF logo
$21.76 +0.03 (+0.14%)
As of 04/17/2025 04:10 PM Eastern

Kovitz Core Equity ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-6.13%
3 Month
Performance
-10.53%
6 Month
Performance
-8.57%
Year-To-Date
Performance
-8.42%
1 Year
Performance
+4.21%
Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

EQTY Stock Chart for Friday, April, 18, 2025

Kovitz Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$21.73$21.76
+0.14%
$21.92$21.7632,134 shs$4.24 billion
04/16/2025$22.12$21.73
-1.76%
$22.03$21.5064,670 shs$4.23 billion
04/15/2025$22.14$22.12
-0.09%
$22.28$22.09102,132 shs$4.31 billion
04/14/2025$22.02$22.14
+0.54%
$22.33$22.0524,867 shs$4.31 billion
04/11/2025$21.62$22.02
+1.85%
$22.02$21.4811,746 shs$4.29 billion
04/10/2025$22.52$21.62
-4.00%
$21.97$21.1780,647 shs$4.21 billion
04/09/2025$20.83$22.52
+8.11%
$22.61$20.68154,949 shs$4.39 billion
04/09/2025$20.83$22.52
+8.11%
$22.61$20.68154,949 shs$4.39 billion
04/08/2025$21.15$20.83
-1.51%
$21.86$20.5665,183 shs$4.06 billion
04/08/2025$21.15$20.83
-1.51%
$21.86$20.5665,183 shs$4.06 billion
04/07/2025$21.21$21.15
-0.28%
$21.89$20.40118,149 shs$4.12 billion
04/04/2025$22.34$21.21
-5.06%
$21.75$21.20117,948 shs$4.13 billion
04/03/2025$23.47$22.34
-4.81%
$22.66$22.3421,381 shs$4.35 billion
04/02/2025$23.23$23.47
+1.03%
$23.52$23.2080,662 shs$4.57 billion
04/01/2025$23.19$23.23
+0.17%
$23.27$22.9947,243 shs$4.53 billion
03/31/2025$23.11$23.19
+0.35%
$23.28$22.8185,823 shs$4.52 billion
03/28/2025$23.54$23.11
-1.83%
$23.47$23.0425,361 shs$4.50 billion
03/27/2025$23.55$23.54
-0.04%
$23.63$23.4332,348 shs$4.59 billion
03/26/2025$23.73$23.55
-0.76%
$23.76$23.4948,418 shs$4.59 billion
03/25/2025$23.67$23.73
+0.25%
$23.83$23.6917,103 shs$4.62 billion
03/24/2025$23.32$23.67
+1.50%
$23.71$23.5773,674 shs$4.61 billion
03/21/2025$23.31$23.32
+0.04%
$23.33$23.1151,249 shs$4.54 billion
03/20/2025$23.36$23.31
-0.21%
$23.51$23.2535,841 shs$4.54 billion
03/19/2025$23.18$23.36
+0.78%
$23.46$23.2176,225 shs$4.55 billion
03/18/2025$23.37$23.18
-0.81%
$23.24$23.1236,430 shs$4.52 billion
03/17/2025$23.19$23.37
+0.78%
$23.47$23.17105,167 shs$4.55 billion

This page (NYSEARCA:EQTY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners