Free Trial

Direxion Daily Energy Bull 2x Shares (ERX) Chart & Stock Price History

Direxion Daily Energy Bull 2x Shares logo
$51.97 -1.99 (-3.69%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$51.92 -0.05 (-0.09%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Energy Bull 2x Shares Stock Price Performance

The Direxion Daily Energy Bull 2x Shares (ERX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.08%, with a year-to-date return of -6.70%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, Direxion Daily Energy Bull 2x Shares traded at $51.97 with a market cap of $219.00 million and volume of 525,958 shares. Five years ago, the fund traded at $13.47, representing a 285.82% increase over that period. At the time, it had a market cap of $344.05 million and a volume of 5.00 million shares.

Receive ERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.63%
1 Month
Performance
-3.60%
3 Month
Performance
+7.60%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-14.08%
5 Year
Performance
+285.82%

ERX Stock Chart for Saturday, August, 2, 2025

Direxion Daily Energy Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.96$51.97
-3.69%
$53.61$51.35525,958 shs$219.00 million
07/31/2025$54.51$53.96
-1.01%
$55.15$53.40437,514 shs$227.39 million
07/30/2025$56.08$54.51
-2.80%
$55.61$53.85349,095 shs$229.71 million
07/29/2025$55.07$56.08
+1.83%
$56.15$54.91470,247 shs$236.32 million
07/28/2025$53.94$55.07
+2.09%
$55.27$54.47488,449 shs$232.07 million
07/25/2025$54.28$53.94
-0.63%
$54.55$53.34287,058 shs$227.30 million
07/24/2025$53.58$54.28
+1.31%
$54.39$52.79495,953 shs$228.74 million
07/23/2025$51.93$53.58
+3.18%
$53.58$52.10486,339 shs$228.25 million
07/22/2025$51.50$51.93
+0.83%
$52.49$51.25544,162 shs$221.22 million
07/21/2025$52.57$51.50
-2.04%
$52.76$51.27530,609 shs$219.39 million
07/18/2025$53.41$52.57
-1.57%
$54.69$52.15524,409 shs$224.16 million
07/17/2025$52.79$53.41
+1.17%
$53.56$52.00300,533 shs$227.74 million
07/16/2025$53.69$52.79
-1.68%
$54.18$52.42342,275 shs$225.10 million
07/15/2025$55.36$53.69
-3.02%
$55.58$53.60619,897 shs$228.93 million
07/14/2025$56.57$55.36
-2.14%
$56.33$54.76811,016 shs$236.06 million
07/11/2025$56.08$56.57
+0.87%
$56.96$55.53379,082 shs$241.21 million
07/10/2025$55.22$56.08
+1.56%
$56.15$54.23421,604 shs$247.54 million
07/09/2025$55.87$55.22
-1.16%
$55.97$54.94661,825 shs$243.74 million
07/08/2025$52.98$55.87
+5.45%
$56.22$52.90815,055 shs$246.61 million
07/07/2025$54.20$52.98
-2.25%
$53.95$51.91344,919 shs$233.85 million
07/04/2025$54.20$54.20$54.41$53.55281,601 shs$239.24 million
07/03/2025$53.91$54.20
+0.54%
$54.41$53.55281,601 shs$239.24 million
07/02/2025$52.30$53.91
+3.08%
$54.12$51.94384,266 shs$237.96 million
07/01/2025$51.37$52.30
+1.81%
$52.66$50.61314,609 shs$230.85 million

This page (NYSEARCA:ERX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners