Free Trial

Direxion Daily Energy Bull 2x Shares (ERX) Chart & Stock Price History

Direxion Daily Energy Bull 2x Shares logo
$55.05 +0.27 (+0.49%)
Closing price 04:10 PM Eastern
Extended Trading
$55.16 +0.11 (+0.19%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Energy Bull 2x Shares Stock Price Performance

The Direxion Daily Energy Bull 2x Shares (ERX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.52%, with a year-to-date return of -1.17%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, Direxion Daily Energy Bull 2x Shares traded at $54.78 with a market cap of $230.62 million and volume of 358,193 shares. Five years ago, the fund traded at $13.76, representing a 300.07% increase over that period. At the time, it had a market cap of $403.60 million and a volume of 3.71 million shares.

Receive ERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.85%
1 Month
Performance
+2.06%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-12.52%
5 Year
Performance
+300.07%

ERX Stock Chart for Monday, August, 25, 2025

Direxion Daily Energy Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$52.65$54.78
+4.05%
$55.04$52.91358,193 shs$230.62 million
08/21/2025$52.01$52.65
+1.23%
$52.91$51.51162,689 shs$221.66 million
08/20/2025$51.09$52.01
+1.80%
$52.38$51.28362,797 shs$218.96 million
08/19/2025$51.13$51.09
-0.08%
$51.70$50.56455,992 shs$215.09 million
08/18/2025$51.71$51.13
-1.12%
$51.53$50.50257,755 shs$215.26 million
08/15/2025$51.73$51.71
-0.04%
$52.88$51.46314,854 shs$217.70 million
08/14/2025$51.87$51.73
-0.27%
$51.89$50.68222,290 shs$217.78 million
08/13/2025$50.70$51.87
+2.31%
$51.87$50.43287,940 shs$218.37 million
08/12/2025$50.26$50.70
+0.88%
$51.56$50.16256,188 shs$213.45 million
08/11/2025$51.05$50.26
-1.55%
$51.68$50.06266,299 shs$211.80 million
08/08/2025$50.42$51.05
+1.25%
$51.93$50.40383,162 shs$224.80 million
08/07/2025$50.83$50.42
-0.81%
$52.55$50.30527,075 shs$212.47 million
08/06/2025$51.76$50.83
-1.80%
$53.06$50.52444,785 shs$214.20 million
08/05/2025$51.64$51.76
+0.23%
$51.91$50.38272,800 shs$224.80 million
08/04/2025$51.97$51.64
-0.63%
$52.47$51.17363,883 shs$217.61 million
08/01/2025$53.96$51.97
-3.69%
$53.61$51.35525,958 shs$219.00 million
07/31/2025$54.51$53.96
-1.01%
$55.15$53.40437,514 shs$227.39 million
07/30/2025$56.08$54.51
-2.80%
$55.61$53.85349,095 shs$229.71 million
07/29/2025$55.07$56.08
+1.83%
$56.15$54.91470,247 shs$236.32 million
07/28/2025$53.94$55.07
+2.09%
$55.27$54.47488,449 shs$232.07 million
07/25/2025$54.28$53.94
-0.63%
$54.55$53.34287,058 shs$227.30 million
07/24/2025$53.58$54.28
+1.31%
$54.39$52.79495,953 shs$228.74 million

This page (NYSEARCA:ERX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners