Strive U.S. Energy ETF (DRLL) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free DRLL Stock Alerts $30.92 +0.76 (+2.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Strive U.S. Energy ETF Stock Price Performance5 Day Performance+1.01%1 Month Performance+0.78%3 Month Performance+6.66%6 Month Performance+8.64%Year-To-Date Performance+10.23%1 Year Performance+14.99% Receive DRLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DRLL Stock Chart for Sunday, June, 2, 2024 DRLL Chart by TradingView Strive U.S. Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$30.16$30.92+2.52%$30.96$30.22203,396 shs$348.78 million05/30/2024$30.08$30.16+0.27%$30.28$30.07198,909 shs$340.21 million05/29/2024$30.61$30.08-1.73%$30.49$29.9547,236 shs$339.30 million05/28/2024$30.25$30.61+1.19%$30.67$30.31129,189 shs$345.28 million05/27/2024$30.25$30.25$30.53$30.1861,000 shs$341.22 million05/24/2024$30.23$30.25+0.07%$30.53$30.1860,879 shs$341.22 million Get the Latest News and Ratings for DRLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.49$30.23-0.85%$30.76$30.1658,494 shs$340.99 million05/22/2024$30.98$30.49-1.58%$30.85$30.35311,149 shs$343.93 million05/21/2024$31.15$30.98-0.55%$31.27$30.9823,608 shs$349.45 million05/20/2024$31.37$31.15-0.70%$31.36$31.13116,054 shs$351.37 million05/17/2024$30.93$31.37+1.42%$31.42$30.9844,263 shs$353.85 million05/16/2024$30.92$30.93+0.03%$31.16$30.8615,536 shs$348.89 million05/15/2024$30.98$30.92-0.19%$31.07$30.5037,325 shs$348.78 million05/14/2024$30.96$30.98+0.06%$30.99$30.7236,589 shs$349.45 million05/13/2024$31.12$30.96-0.51%$31.20$30.8349,549 shs$349.23 million05/10/2024$31.30$31.07-0.73%$31.31$30.9848,650 shs$350.47 million05/09/2024$30.84$31.30+1.49%$31.30$30.9632,508 shs$353.06 million05/08/2024$30.95$30.84-0.36%$31.01$30.7328,697 shs$347.88 million05/07/2024$30.99$30.95-0.13%$31.14$30.9439,900 shs$349.12 million05/06/2024$30.68$30.99+1.01%$31.30$30.8959,159 shs$349.57 million05/03/2024$30.68$30.68$30.70$30.2784,000 shs$346.07 million05/02/2024$30.55$30.68+0.43%$30.83$30.52128,496 shs$346.07 million05/01/2024$31.02$30.55-1.52%$31.05$30.31190,688 shs$344.30 million04/30/2024$32.01$31.02-3.09%$31.93$31.00208,208 shs$349.60 million04/29/2024$31.87$32.01+0.44%$32.12$31.7717,622 shs$360.75 million04/26/2024$32.13$31.87-0.81%$31.93$31.4943,980 shs$359.18 million04/25/2024$31.92$32.13+0.66%$32.15$31.6522,861 shs$362.11 million04/24/2024$31.84$31.92+0.25%$31.93$31.5825,703 shs$359.74 million04/23/2024$31.62$31.84+0.70%$31.84$31.3724,890 shs$358.84 million04/22/2024$31.37$31.62+0.80%$31.84$31.0318,195 shs$356.36 million04/19/2024$31.06$31.37+1.00%$31.61$31.0534,237 shs$353.54 million04/18/2024$31.21$31.06-0.48%$31.35$30.9241,294 shs$350.05 million04/17/2024$31.31$31.21-0.32%$31.52$30.9738,507 shs$351.74 million04/16/2024$31.58$31.31-0.85%$31.56$31.0543,652 shs$352.86 million04/15/2024$31.89$31.58-0.97%$32.14$31.5447,708 shs$387.17 million04/12/2024$32.26$31.89-1.15%$32.75$31.7341,337 shs$390.97 million04/11/2024$32.41$32.26-0.46%$32.46$31.9049,891 shs$395.51 million04/10/2024$32.31$32.41+0.31%$32.45$32.0650,442 shs$397.35 million04/09/2024$32.32$32.31-0.02%$32.50$32.1251,697 shs$396.12 million04/08/2024$32.49$32.32-0.53%$32.53$32.2624,268 shs$396.22 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$32.11$32.49+1.18%$32.57$32.1025,601 shs$398.33 million04/04/2024$32.14$32.11-0.09%$32.34$32.0728,101 shs$393.67 million04/03/2024$32.00$32.14+0.44%$32.22$32.0070,497 shs$394.04 million04/02/2024$31.59$32.00+1.30%$32.00$31.6035,151 shs$392.32 million04/01/2024$31.31$31.59+0.89%$31.64$31.1871,687 shs$387.29 million03/29/2024$31.39$31.31-0.25%$31.41$31.0369,545 shs$383.86 million03/28/2024$30.99$31.39+1.29%$31.41$31.0369,545 shs$384.84 million03/27/2024$30.73$30.99+0.85%$31.00$30.5734,309 shs$379.94 million03/26/2024$31.12$30.73-1.25%$31.02$30.6835,334 shs$376.75 million03/25/2024$30.92$31.12+0.64%$31.28$31.0823,777 shs$381.50 million03/22/2024$30.92$30.85-0.23%$30.97$30.8414,100 shs$378.22 million03/21/2024$30.83$30.92+0.29%$31.00$30.7544,775 shs$379.08 million03/20/2024$30.82$30.83+0.03%$30.88$30.6020,528 shs$377.98 million03/19/2024$30.44$30.82+1.25%$30.82$30.4621,633 shs$377.85 million03/18/2024$30.39$30.44+0.16%$30.55$30.2722,571 shs$373.19 million03/15/2024$30.21$30.39+0.60%$30.53$30.2827,788 shs$372.58 million03/14/2024$30.03$30.21+0.60%$30.25$30.0035,122 shs$370.38 million03/13/2024$29.62$30.03+1.38%$30.18$29.8050,403 shs$368.17 million03/12/2024$29.62$29.62$29.69$29.4818,855 shs$363.14 million03/11/2024$29.33$29.62+0.99%$29.62$29.2021,161 shs$363.14 million03/08/2024$29.20$29.33+0.45%$29.34$29.1734,879 shs$359.59 million03/07/2024$28.99$29.20+0.72%$29.37$29.0830,555 shs$357.99 million03/06/2024$28.89$28.99+0.35%$29.26$28.9631,804 shs$355.42 million03/05/2024$28.69$28.89+0.70%$29.08$28.5427,039 shs$354.19 million03/04/2024$28.99$28.69-1.03%$29.01$28.6938,892 shs$351.74 million03/01/2024$28.66$28.99+1.15%$29.09$28.8560,418 shs$355.42 million Related Companies: ERX Stock Chart AMZA Stock Chart ATMP Stock Chart XES Stock Chart EIPX Stock Chart FCG Stock Chart IEZ Stock Chart UMI Stock Chart GUSH Stock Chart MLPB Stock Chart Receive DRLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive U.S. Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DRLL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive U.S. Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.