Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EIPX Stock Alerts
$24.04
+0.03 (+0.12%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

FT Energy Income Partners Strategy ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+4.07%
3 Month
Performance
+12.55%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+20.11%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

EIPX Stock Chart for Monday, May, 20, 2024

EIPX Chart by TradingView

FT Energy Income Partners Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.75$24.01
+1.09%		$24.01$23.7937,973 shs$302.53 million
05/16/2024$23.89$23.75
-0.59%		$23.93$23.7519,988 shs$299.25 million
05/15/2024$23.83$23.89
+0.25%		$23.91$23.7020,055 shs$301.01 million
05/14/2024$23.70$23.83
+0.54%		$23.83$23.687,529 shs$300.26 million
05/13/2024$23.80$23.70
-0.42%		$23.85$23.703,063 shs$298.63 million
05/10/2024$23.82$23.80
-0.08%		$23.84$23.712,209 shs$299.88 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$23.60$23.82
+0.93%		$23.82$23.625,696 shs$300.13 million
05/08/2024$23.51$23.60
+0.38%		$23.60$23.507,856 shs$297.36 million
05/07/2024$23.42$23.51
+0.38%		$23.56$23.4611,223 shs$296.23 million
05/06/2024$23.28$23.42
+0.60%		$23.48$23.421,673 shs$295.09 million
05/03/2024$23.22$23.28
+0.26%		$23.29$23.136,860 shs$292.16 million
05/02/2024$23.00$23.22
+0.96%		$23.22$23.068,934 shs$291.41 million
05/01/2024$23.16$23.00
-0.69%		$23.12$22.9141,163 shs$288.65 million
04/30/2024$23.59$23.16
-1.82%		$23.51$23.1517,535 shs$290.66 million
04/29/2024$23.46$23.59
+0.57%		$23.59$23.4621,778 shs$296.05 million
04/26/2024$23.49$23.46
-0.13%		$23.50$23.385,303 shs$294.42 million
04/25/2024$23.42$23.49
+0.30%		$23.58$23.3118,906 shs$294.80 million
04/24/2024$23.37$23.42
+0.21%		$23.42$23.354,779 shs$293.92 million
04/23/2024$23.22$23.37
+0.65%		$23.40$23.2212,222 shs$293.29 million
04/22/2024$23.10$23.22
+0.52%		$23.30$22.977,222 shs$291.41 million
04/19/2024$22.81$23.10
+1.27%		$23.15$22.805,178 shs$157.09 million
04/18/2024$22.76$22.81
+0.22%		$22.91$22.7633,748 shs$155.11 million
04/17/2024$22.67$22.76
+0.40%		$22.82$22.6716,188 shs$154.77 million
04/16/2024$22.88$22.67
-0.92%		$22.82$22.594,606 shs$154.16 million
04/15/2024$23.09$22.88
-0.91%		$23.18$22.8519,809 shs$155.58 million
04/12/2024$23.35$23.09
-1.11%		$23.55$23.09870 shs$157.01 million
04/11/2024$23.38$23.35
-0.13%		$23.48$23.205,825 shs$158.78 million
04/10/2024$23.47$23.38
-0.38%		$23.42$23.2712,709 shs$158.98 million
04/09/2024$23.52$23.47
-0.19%		$23.56$23.423,805 shs$159.60 million
04/08/2024$23.49$23.52
+0.11%		$23.60$23.525,831 shs$159.90 million
04/05/2024$23.40$23.49
+0.38%		$23.50$23.304,515 shs$159.73 million
04/04/2024$23.48$23.40
-0.34%		$23.57$23.402,669 shs$159.12 million
04/03/2024$23.33$23.48
+0.64%		$23.50$23.3787,772 shs$159.66 million
04/02/2024$23.11$23.33
+0.95%		$23.33$23.15211,079 shs$158.64 million
04/01/2024$23.05$23.11
+0.26%		$23.12$23.0417,320 shs$157.15 million
03/29/2024$23.05$23.05$23.06$22.9144,736 shs$156.74 million
03/28/2024$22.85$23.05
+0.88%		$23.06$22.9144,736 shs$156.74 million
03/27/2024$22.63$22.85
+0.97%		$22.85$22.658,809 shs$155.38 million
03/26/2024$22.76$22.63
-0.57%		$22.76$22.6314,815 shs$153.88 million
03/25/2024$22.62$22.76
+0.61%		$22.79$22.7216,517 shs$154.77 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$22.70$22.62
-0.35%		$22.75$22.6015,236 shs$153.82 million
03/21/2024$22.79$22.70
-0.39%		$22.74$22.6773,037 shs$154.36 million
03/20/2024$22.72$22.79
+0.31%		$22.84$22.6813,568 shs$154.97 million
03/19/2024$22.55$22.72
+0.75%		$22.72$22.5333,527 shs$154.50 million
03/18/2024$22.47$22.55
+0.36%		$22.55$22.4924,800 shs$153.34 million
03/15/2024$22.38$22.47
+0.40%		$22.52$22.439,402 shs$152.80 million
03/14/2024$22.44$22.38
-0.27%		$22.46$22.341,893 shs$152.18 million
03/13/2024$22.25$22.44
+0.85%		$22.55$22.4217,664 shs$152.59 million
03/12/2024$22.24$22.25
+0.04%		$22.29$22.143,942 shs$151.30 million
03/11/2024$22.15$22.24
+0.41%		$22.24$22.08142,171 shs$151.23 million
03/08/2024$22.18$22.15
-0.14%		$22.20$22.095,322 shs$150.62 million
03/07/2024$22.06$22.18
+0.54%		$22.21$22.116,601 shs$150.82 million
03/06/2024$21.86$22.06
+0.91%		$22.08$22.045,131 shs$150.01 million
03/05/2024$21.80$21.86
+0.28%		$21.95$21.791,857 shs$148.65 million
03/04/2024$21.78$21.80
+0.09%		$21.83$21.7625,656 shs$148.24 million
03/01/2024$21.60$21.77
+0.79%		$21.77$21.651,979 shs$148.04 million
02/29/2024$21.49$21.60
+0.51%		$21.66$21.5245,670 shs$146.88 million
02/28/2024$21.61$21.49
-0.56%		$21.59$21.4715,209 shs$146.13 million
02/27/2024$21.52$21.61
+0.42%		$21.61$21.567,195 shs$146.95 million
02/26/2024$21.69$21.52
-0.78%		$21.56$21.5016,471 shs$146.34 million
02/23/2024$21.74$21.69
-0.23%		$21.70$21.6234,994 shs$147.49 million
02/22/2024$21.70$21.74
+0.18%		$21.83$21.5613,089 shs$147.83 million
02/21/2024$21.36$21.70
+1.59%		$21.73$21.4310,415 shs$147.56 million
02/20/2024$21.39$21.36
-0.14%		$21.45$21.3335,737 shs$145.25 million
02/19/2024$21.39$21.39
-0.01%		$21.45$21.328,100 shs$145.45 million

Related Companies:
This page (NYSEARCA:EIPX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company