Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UMI Stock Alerts
$41.96
+0.20 (+0.48%)
(As of 10:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

USCF Midstream Energy Income Fund Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+5.01%
3 Month
Performance
+11.73%
6 Month
Performance
+15.65%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+26.96%
Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UMI Stock Chart for Monday, May, 20, 2024

UMI Chart by TradingView

USCF Midstream Energy Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.48$41.76
+0.67%		$41.80$41.447,023 shs$265.18 million
05/16/2024$41.44$41.48
+0.10%		$41.71$41.4411,636 shs$263.41 million
05/15/2024$41.30$41.44
+0.34%		$41.57$40.5210,905 shs$263.14 million
05/14/2024$41.04$41.30
+0.63%		$41.33$41.0511,380 shs$262.26 million
05/13/2024$41.09$41.04
-0.12%		$41.23$41.0410,368 shs$260.60 million
05/10/2024$41.05$41.09
+0.10%		$41.18$40.9612,849 shs$260.92 million
05/09/2024$40.83$41.05
+0.54%		$41.13$40.9011,618 shs$260.67 million
05/08/2024$40.64$40.83
+0.46%		$40.85$40.624,279 shs$259.27 million
05/07/2024$40.55$40.64
+0.23%		$40.65$40.573,897 shs$258.09 million
05/06/2024$40.29$40.55
+0.65%		$40.55$40.3512,350 shs$257.49 million
05/03/2024$40.08$40.29
+0.52%		$40.31$40.1710,892 shs$255.84 million
05/02/2024$39.75$40.08
+0.82%		$40.25$39.838,343 shs$254.51 million
05/01/2024$40.16$39.75
-1.01%		$39.75$39.3914,726 shs$250.85 million
04/30/2024$40.87$40.16
-1.74%		$40.65$40.166,514 shs$253.39 million
04/29/2024$40.69$40.87
+0.44%		$40.87$40.6618,219 shs$257.88 million
04/26/2024$40.78$40.73
-0.12%		$40.73$40.519,717 shs$257.01 million
04/25/2024$40.60$40.78
+0.44%		$40.84$40.5210,016 shs$257.32 million
04/24/2024$40.38$40.60
+0.55%		$40.60$40.164,174 shs$256.19 million
04/23/2024$40.16$40.38
+0.55%		$40.43$40.105,384 shs$254.80 million
04/22/2024$39.96$40.16
+0.51%		$40.25$39.753,004 shs$253.41 million
04/19/2024$39.31$39.96
+1.66%		$40.10$39.6710,256 shs$252.15 million
04/18/2024$39.06$39.31
+0.63%		$39.43$39.1915,536 shs$248.02 million
04/17/2024$38.82$39.06
+0.63%		$39.10$38.809,950 shs$246.47 million
04/16/2024$39.22$38.82
-1.03%		$39.01$38.7421,916 shs$244.92 million
04/15/2024$39.69$39.22
-1.19%		$39.94$39.1213,574 shs$237.28 million
04/12/2024$40.09$39.69
-0.99%		$40.33$39.626,790 shs$240.12 million
04/11/2024$40.07$40.09
+0.04%		$40.25$39.769,405 shs$242.53 million
04/10/2024$40.47$40.07
-0.99%		$40.26$40.0018,246 shs$242.42 million
04/09/2024$40.55$40.47
-0.20%		$40.71$40.296,539 shs$244.84 million
04/08/2024$40.52$40.55
+0.09%		$40.67$40.546,132 shs$245.33 million
04/05/2024$40.58$40.52
-0.16%		$40.65$40.3319,222 shs$245.12 million
04/04/2024$40.75$40.58
-0.42%		$40.96$40.5112,728 shs$245.50 million
04/03/2024$40.40$40.75
+0.87%		$40.83$40.6712,754 shs$246.54 million
04/02/2024$40.26$40.40
+0.35%		$40.46$40.317,431 shs$244.42 million
04/01/2024$40.34$40.26
-0.20%		$40.41$40.2510,390 shs$243.57 million
03/29/2024$40.35$40.35$40.35$40.066,084 shs$244.09 million
03/28/2024$39.85$40.35
+1.24%		$40.35$40.066,084 shs$244.09 million
03/27/2024$39.59$39.85
+0.66%		$39.85$39.5610,574 shs$241.10 million
03/26/2024$39.69$39.59
-0.25%		$39.67$39.543,534 shs$239.52 million
03/25/2024$39.62$39.69
+0.18%		$39.78$39.6425,173 shs$240.12 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$39.70$39.62
-0.20%		$39.84$39.6112,170 shs$239.70 million
03/21/2024$39.58$39.70
+0.30%		$39.80$39.704,721 shs$240.19 million
03/20/2024$39.44$39.58
+0.36%		$39.66$39.334,859 shs$239.47 million
03/19/2024$39.13$39.44
+0.79%		$39.44$39.2010,426 shs$238.61 million
03/18/2024$38.85$39.13
+0.72%		$39.16$38.9421,652 shs$236.74 million
03/15/2024$38.78$38.85
+0.18%		$39.01$38.8512,164 shs$235.04 million
03/14/2024$39.21$38.78
-1.10%		$39.17$38.6518,787 shs$234.62 million
03/13/2024$39.11$39.21
+0.26%		$39.37$39.216,265 shs$237.22 million
03/12/2024$38.93$39.11
+0.47%		$39.11$38.913,407 shs$236.62 million
03/11/2024$38.68$38.93
+0.64%		$38.93$38.607,823 shs$235.52 million
03/08/2024$38.76$38.68
-0.20%		$38.87$38.626,314 shs$234.02 million
03/07/2024$38.68$38.76
+0.21%		$38.88$38.6815,459 shs$234.50 million
03/06/2024$38.44$38.68
+0.62%		$38.83$38.656,911 shs$234.01 million
03/05/2024$38.18$38.44
+0.68%		$38.68$38.316,582 shs$232.56 million
03/04/2024$38.16$38.18
+0.05%		$38.28$38.145,892 shs$230.99 million
03/01/2024$37.82$38.16
+0.90%		$38.23$38.0018,574 shs$230.87 million
02/29/2024$37.56$37.82
+0.69%		$37.88$37.637,550 shs$228.81 million
02/28/2024$37.60$37.56
-0.11%		$37.80$37.5140,187 shs$227.24 million
02/27/2024$37.41$37.60
+0.51%		$37.65$37.499,673 shs$227.48 million
02/26/2024$38.16$37.41
-1.96%		$37.89$37.419,881 shs$226.33 million
02/23/2024$38.14$38.16
+0.05%		$38.32$38.028,184 shs$230.87 million
02/22/2024$38.13$38.14
+0.03%		$38.25$37.9311,974 shs$230.75 million
02/21/2024$37.56$38.13
+1.53%		$38.17$37.6512,824 shs$230.69 million
02/20/2024$37.49$37.56
+0.17%		$37.56$37.407,998 shs$227.21 million
02/19/2024$37.49$37.49$37.57$37.014,800 shs$226.81 million

Related Companies:
This page (NYSEARCA:UMI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press