InfraCap MLP ETF (AMZA) Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free AMZA Stock Alerts $40.37 +0.39 (+0.98%) (As of 03:10 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings InfraCap MLP ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance-0.27%3 Month Performance+4.83%6 Month Performance+12.70%Year-To-Date Performance+14.30%1 Year Performance+21.96% Receive AMZA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide AMZA Stock Chart for Monday, May, 20, 2024 AMZA Chart by TradingView InfraCap MLP ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$39.80$40.24+1.11%$40.35$39.6329,302 shs$389.93 million05/16/2024$40.15$39.80-0.87%$40.40$39.8040,946 shs$385.66 million05/15/2024$40.07$40.15+0.20%$40.28$39.7450,373 shs$389.05 million05/14/2024$39.80$40.07+0.68%$40.07$39.6124,212 shs$388.28 million05/13/2024$40.36$39.80-1.39%$40.56$39.7729,025 shs$385.66 million05/10/2024$40.95$40.36-1.44%$40.72$40.00122,853 shs$391.09 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide05/09/2024$40.43$40.95+1.29%$40.95$40.4015,843 shs$396.81 million05/08/2024$39.84$40.43+1.48%$40.43$39.8717,910 shs$391.77 million05/07/2024$39.70$39.84+0.35%$40.10$39.7327,946 shs$386.05 million05/06/2024$39.47$39.70+0.58%$39.95$39.5537,467 shs$384.69 million05/03/2024$39.07$39.47+1.02%$39.67$39.2019,311 shs$382.46 million05/02/2024$38.67$39.07+1.03%$39.42$38.8238,330 shs$378.59 million05/01/2024$39.28$38.67-1.55%$39.31$38.4943,275 shs$373.94 million04/30/2024$41.10$39.28-4.43%$40.53$39.2587,077 shs$379.84 million04/29/2024$40.90$41.10+0.49%$41.10$40.7658,481 shs$397.44 million04/26/2024$40.87$40.90+0.07%$40.90$40.3325,022 shs$395.50 million04/25/2024$40.73$40.87+0.34%$40.87$40.2424,534 shs$395.21 million04/24/2024$40.57$40.73+0.39%$40.77$40.2026,992 shs$393.86 million04/23/2024$40.32$40.57+0.62%$40.72$40.2519,142 shs$392.31 million04/22/2024$40.48$40.32-0.40%$40.46$39.8041,061 shs$389.89 million04/19/2024$39.39$40.48+2.77%$40.60$39.4846,428 shs$391.44 million04/18/2024$38.90$39.39+1.26%$39.69$39.2026,133 shs$380.90 million04/17/2024$38.45$38.90+1.17%$39.13$38.2629,289 shs$376.16 million04/16/2024$38.84$38.45-1.00%$38.80$38.2534,813 shs$371.81 million04/15/2024$39.55$38.84-1.80%$40.00$38.7864,166 shs$368.59 million04/12/2024$40.23$39.55-1.69%$40.91$39.5529,213 shs$375.33 million04/11/2024$40.52$40.23-0.72%$40.59$40.0231,632 shs$381.78 million04/10/2024$41.03$40.52-1.24%$40.96$40.4618,496 shs$384.54 million04/09/2024$41.49$41.03-1.11%$41.61$40.9139,251 shs$389.38 million04/08/2024$41.64$41.49-0.36%$41.83$41.3643,833 shs$393.74 million04/05/2024$41.63$41.64+0.02%$41.99$41.2933,718 shs$395.16 million04/04/2024$42.10$41.63-1.12%$42.32$41.6242,979 shs$395.07 million04/03/2024$41.66$42.10+1.06%$42.10$41.5831,889 shs$399.53 million04/02/2024$40.98$41.66+1.66%$41.66$40.9684,355 shs$395.35 million04/01/2024$41.20$40.98-0.53%$41.13$40.7984,397 shs$388.90 million03/29/2024$41.20$41.20$41.20$40.5252,562 shs$390.99 million03/28/2024$40.30$41.20+2.23%$41.20$40.5252,559 shs$390.99 million03/27/2024$40.34$40.30-0.10%$40.43$40.1525,237 shs$382.45 million03/26/2024$40.40$40.34-0.15%$40.44$40.0242,764 shs$382.83 million03/25/2024$40.29$40.40+0.27%$40.77$40.1380,058 shs$383.40 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$40.62$40.29-0.81%$40.71$40.2441,682 shs$382.35 million03/21/2024$40.49$40.62+0.32%$40.63$40.3537,128 shs$385.48 million03/20/2024$40.50$40.49-0.02%$40.50$40.0431,632 shs$384.25 million03/19/2024$40.15$40.50+0.87%$40.50$39.9038,711 shs$384.35 million03/18/2024$39.85$40.15+0.75%$40.16$39.8639,980 shs$381.02 million03/15/2024$39.21$39.85+1.63%$39.86$39.3320,795 shs$378.18 million03/14/2024$40.06$39.21-2.12%$40.10$39.2141,276 shs$372.10 million03/13/2024$40.00$40.06+0.15%$40.36$39.9722,808 shs$380.17 million03/12/2024$39.74$40.00+0.66%$40.08$39.7821,897 shs$379.60 million03/11/2024$39.60$39.74+0.35%$39.81$39.2887,729 shs$377.11 million03/08/2024$40.25$39.60-1.61%$40.13$39.2776,562 shs$375.80 million03/07/2024$40.15$40.25+0.25%$40.30$39.9530,503 shs$381.97 million03/06/2024$39.51$40.15+1.62%$40.33$39.7842,824 shs$381.02 million03/05/2024$39.23$39.51+0.71%$39.91$39.2045,415 shs$374.95 million03/04/2024$39.26$39.23-0.08%$39.56$39.2125,769 shs$372.29 million03/01/2024$38.78$39.26+1.24%$39.43$38.9343,483 shs$372.58 million02/29/2024$38.44$38.78+0.88%$38.91$38.6022,290 shs$368.02 million02/28/2024$38.91$38.44-1.20%$39.22$38.4020,742 shs$364.80 million02/27/2024$38.83$38.91+0.19%$39.34$38.8027,649 shs$369.21 million02/26/2024$39.27$38.83-1.12%$39.30$38.8055,233 shs$368.50 million02/23/2024$39.08$39.20+0.31%$39.42$39.0031,573 shs$372.01 million02/22/2024$38.85$39.08+0.59%$39.25$38.7453,698 shs$370.87 million02/21/2024$38.51$38.85+0.88%$38.86$38.4126,008 shs$368.69 million02/20/2024$38.44$38.51+0.18%$38.58$37.9993,477 shs$365.46 million02/19/2024$38.44$38.44$38.44$37.63110,400 shs$364.80 million Related Companies: Barclays ETN+ Select MLP ETNs Stock Chart First Trust Natural Gas ETF Stock Chart Strive U.S. Energy ETF Stock Chart Direxion Daily Energy Bull 2x Shares Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Chart FT Energy Income Partners Strategy ETF Stock Chart SPDR S&P Oil & Gas Equipment & Services ETF Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart iShares U.S. Oil Equipment & Services ETF Stock Chart USCF Midstream Energy Income Fund Stock Chart Receive AMZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap MLP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMZA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap MLP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.