Free Trial

Direxion Daily Energy Bear 2X Shares (ERY) Chart & Stock Price History

$19.81 -0.42 (-2.08%)
(As of 01:30 PM ET)

Direxion Daily Energy Bear 2X Shares Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-14.17%
3 Month
Performance
-18.58%
6 Month
Performance
-10.73%
Year-To-Date
Performance
-29.07%
1 Year
Performance
-29.05%
Receive ERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

ERY Stock Chart for Thursday, November, 21, 2024

Direxion Daily Energy Bear 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.66$20.23
-2.08%
$20.65$20.23264,577 shs$20.64 million
11/19/2024$20.43$20.66
+1.13%
$20.86$20.44248,765 shs$21.07 million
11/18/2024$20.97$20.43
-2.58%
$20.80$20.33270,329 shs$20.84 million
11/15/2024$20.85$20.97
+0.58%
$21.09$20.54335,796 shs$21.39 million
11/14/2024$21.02$20.85
-0.81%
$21.13$20.74195,646 shs$21.27 million
11/13/2024$21.35$21.02
-1.55%
$21.71$20.85275,340 shs$21.44 million
11/12/2024$21.10$21.35
+1.18%
$21.39$20.88248,132 shs$21.78 million
11/11/2024$21.36$21.10
-1.22%
$21.52$20.99232,553 shs$21.52 million
11/08/2024$21.60$21.36
-1.11%
$21.79$21.29289,686 shs$21.79 million
11/07/2024$21.39$21.60
+0.98%
$21.93$21.47328,337 shs$22.03 million
11/06/2024$23.14$21.39
-7.56%
$22.19$21.04593,929 shs$21.82 million
11/05/2024$23.44$23.14
-1.28%
$23.40$23.03248,178 shs$23.60 million
11/04/2024$24.31$23.44
-3.58%
$24.01$23.37232,005 shs$23.91 million
11/01/2024$23.95$24.28
+1.38%
$24.37$23.20360,000 shs$24.77 million
10/31/2024$24.24$23.95
-1.20%
$24.08$23.59439,281 shs$24.43 million
10/30/2024$24.30$24.24
-0.25%
$24.38$23.87273,755 shs$24.73 million
10/29/2024$23.59$24.30
+3.01%
$24.44$23.68543,914 shs$24.79 million
10/28/2024$23.29$23.59
+1.29%
$24.36$23.59364,202 shs$24.06 million
10/25/2024$23.30$23.29
-0.04%
$23.44$22.93230,321 shs$23.76 million
10/24/2024$23.26$23.30
+0.17%
$23.58$23.04246,142 shs$23.77 million
10/23/2024$22.98$23.26
+1.22%
$23.52$23.01311,929 shs$23.73 million
10/22/2024$23.08$22.98
-0.43%
$23.17$22.81254,841 shs$23.44 million
10/21/2024$22.95$23.08
+0.57%
$23.18$22.54299,440 shs$23.54 million


This page (NYSEARCA:ERY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners