Direxion Daily Energy Bear 2X Shares (ERY) Chart & Stock Price History $23.53 -0.78 (-3.21%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily Energy Bear 2X Shares Stock Price Performance5 Day Performance-2.93%1 Month Performance+8.94%3 Month Performance-3.92%6 Month Performance+3.57%Year-To-Date Performance-15.75%1 Year Performance-11.47% Receive ERY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << ERY Stock Chart for Monday, November, 4, 2024 ERY Chart by TradingView Direxion Daily Energy Bear 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.95$24.28+1.38%$24.37$23.20360,000 shs$24.77 million10/31/2024$24.24$23.95-1.20%$24.08$23.59439,281 shs$24.43 million10/30/2024$24.30$24.24-0.25%$24.38$23.87273,755 shs$24.73 million10/29/2024$23.59$24.30+3.01%$24.44$23.68543,914 shs$24.79 million10/28/2024$23.29$23.59+1.29%$24.36$23.59364,202 shs$24.06 million10/25/2024$23.30$23.29-0.04%$23.44$22.93230,321 shs$23.76 million Get the Latest News and Ratings for ERY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.26$23.30+0.17%$23.58$23.04246,142 shs$23.77 million10/23/2024$22.98$23.26+1.22%$23.52$23.01311,929 shs$23.73 million10/22/2024$23.08$22.98-0.43%$23.17$22.81254,841 shs$23.44 million10/21/2024$22.95$23.08+0.57%$23.18$22.54299,440 shs$23.54 million10/18/2024$22.75$22.95+0.88%$23.27$22.77269,064 shs$23.41 million10/17/2024$22.98$22.75-1.00%$23.05$22.64285,559 shs$23.21 million10/16/2024$23.17$22.98-0.82%$23.11$22.85352,311 shs$23.44 million10/15/2024$21.83$23.17+6.14%$23.22$22.68622,977 shs$23.63 million10/14/2024$21.78$21.83+0.23%$22.14$21.73272,781 shs$22.27 million10/11/2024$22.00$21.78-1.00%$22.12$21.62345,086 shs$22.22 million10/10/2024$22.31$22.00-1.39%$22.38$21.76428,077 shs$22.44 million10/09/2024$22.60$22.31-1.28%$23.01$22.20924,258 shs$22.76 million10/08/2024$21.43$22.60+5.46%$22.77$21.97898,850 shs$23.05 million10/07/2024$21.60$21.43-0.79%$21.60$21.13443,376 shs$21.86 million10/04/2024$21.98$21.60-1.73%$22.04$21.46629,702 shs$22.03 million10/03/2024$22.76$21.98-3.43%$22.96$21.93708,717 shs$22.42 million10/02/2024$23.25$22.76-2.11%$23.30$22.50726,492 shs$23.22 million10/01/2024$24.33$23.25-4.44%$24.85$23.06997,987 shs$23.72 million09/30/2024$24.71$24.33-1.54%$25.04$24.26348,133 shs$24.82 million09/27/2024$25.73$24.71-3.96%$25.53$24.61378,417 shs$25.20 million09/26/2024$24.70$25.73+4.17%$25.84$25.07531,036 shs$26.25 million09/25/2024$23.81$24.70+3.74%$24.81$23.78390,655 shs$25.19 million09/24/2024$23.90$23.81-0.38%$23.84$23.12327,958 shs$24.29 million09/23/2024$24.47$23.90-2.33%$24.54$23.64373,770 shs$24.38 million09/20/2024$24.32$24.47+0.62%$25.00$24.36528,506 shs$24.96 million09/19/2024$24.88$24.32-2.25%$24.59$23.77446,790 shs$24.81 million09/18/2024$25.00$24.88-0.48%$25.15$24.32576,617 shs$25.38 million09/17/2024$25.69$25.00-2.69%$25.78$24.98357,308 shs$25.50 million09/16/2024$26.27$25.69-2.21%$26.08$25.34278,940 shs$26.20 million09/13/2024$26.53$26.27-0.98%$26.43$25.88321,393 shs$26.80 million09/12/2024$27.01$26.53-1.78%$27.22$26.34283,618 shs$27.06 million09/11/2024$26.51$27.01+1.89%$27.83$26.50467,236 shs$27.55 million09/10/2024$25.64$26.51+3.39%$26.94$25.51356,038 shs$27.04 million09/09/2024$25.96$25.64-1.23%$25.89$25.15250,773 shs$26.15 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$25.30$25.96+2.61%$26.18$24.94319,726 shs$26.48 million09/05/2024$24.92$25.30+1.52%$25.36$24.56299,392 shs$25.81 million09/04/2024$24.24$24.92+2.81%$25.01$23.90357,988 shs$25.42 million09/03/2024$23.13$24.24+4.80%$24.50$23.82357,401 shs$24.73 million09/02/2024$23.13$23.13$23.83$23.09323,100 shs$23.59 million08/30/2024$23.23$23.13-0.43%$23.83$23.09322,407 shs$23.59 million08/29/2024$23.82$23.23-2.48%$23.99$23.03281,214 shs$23.70 million08/28/2024$23.49$23.82+1.40%$24.02$23.54109,908 shs$24.30 million08/27/2024$23.05$23.49+1.91%$23.58$22.96157,174 shs$23.96 million08/26/2024$23.49$23.05-1.87%$23.42$22.66162,480 shs$23.51 million08/23/2024$24.16$23.49-2.77%$24.04$23.41219,411 shs$23.96 million08/22/2024$24.33$24.16-0.70%$24.37$23.98184,462 shs$24.64 million08/21/2024$24.36$24.33-0.12%$24.42$23.83342,219 shs$24.82 million08/20/2024$23.15$24.36+5.23%$24.38$23.24517,265 shs$24.85 million08/19/2024$23.42$23.15-1.15%$23.34$22.75360,420 shs$23.61 million08/16/2024$23.32$23.42+0.43%$23.71$23.33180,007 shs$23.89 million08/15/2024$23.91$23.32-2.47%$23.69$23.21138,054 shs$23.79 million08/14/2024$24.18$23.91-1.12%$24.28$23.71214,659 shs$24.39 million08/13/2024$23.72$24.18+1.94%$24.42$24.06243,628 shs$24.66 million08/12/2024$23.98$23.72-1.08%$23.97$23.44267,435 shs$24.19 million08/09/2024$24.04$23.98-0.25%$24.42$23.74210,966 shs$24.46 million08/08/2024$25.09$24.04-4.18%$24.92$23.96304,553 shs$24.52 million08/07/2024$25.28$25.09-0.75%$25.12$24.18426,848 shs$25.59 million08/06/2024$25.49$25.28-0.82%$25.61$24.72509,257 shs$25.79 million08/05/2024$24.49$25.49+4.08%$26.10$25.19802,654 shs$26 million Related Companies VanEck Oil Refiners ETF Stock Chart MicroSectors Energy 3X Leveraged ETN Stock Chart Defiance Next Gen H2 ETF Stock Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Chart Westwood Salient Enhanced Energy Income ETF Stock Chart Amplify Natural Resources Dividend Income ETF Stock Chart ProShares UltraShort Energy Stock Chart Texas Oil Index ETF Stock Chart Global X Hydrogen ETF Stock Chart Receive ERY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ERY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Energy Bear 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Energy Bear 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ERY Stock Alerts